BYD Co. Ltd.

1141

745

10.485

    > >>

Date Time Volume Order Volume Price
09/01/2026 17:21:38.756 190   10.485
      190 10.485
      190 10.485
09/01/2026 17:21:27.124 153   10.485
      153 10.485
      153 10.485
09/01/2026 17:19:19.763 19   10.485
      19 10.485
      19 10.485
09/01/2026 17:17:59.261 65   10.485
      65 10.485
      65 10.485
09/01/2026 17:16:06.366 150   10.485
      150 10.485
      150 10.485
09/01/2026 17:14:19.438 500   10.48
      500 10.48
      500 10.48
09/01/2026 17:13:28.030 1 050   10.48
      1 050 10.48
      1 050 10.48
09/01/2026 17:13:09.732 60   10.48
      60 10.48
      60 10.48
09/01/2026 17:13:08.484 100   10.485
      100 10.485
      100 10.485
09/01/2026 17:12:37.678 10   10.485
      10 10.485
      10 10.485
09/01/2026 17:12:25.875 115   10.485
      55 10.485
      115 10.485
      60 10.485
09/01/2026 17:11:51.433 20   10.485
      20 10.485
      20 10.485
09/01/2026 17:11:37.945 5   10.485
      5 10.485
      5 10.485
09/01/2026 17:10:55.190 25   10.48
      25 10.48
      25 10.48
09/01/2026 17:10:20.179 200   10.48
      200 10.48
      200 10.48
09/01/2026 17:09:50.213 100   10.485
      100 10.485
      100 10.485
09/01/2026 17:09:40.510 500   10.48
      500 10.48
      500 10.48
09/01/2026 17:09:35.045 120   10.48
      120 10.48
      120 10.48
09/01/2026 17:09:29.671 150   10.48
      150 10.48
      150 10.48
09/01/2026 17:09:21.915 1 000   10.48
      1 000 10.48
      1 000 10.48
09/01/2026 17:08:05.123 1 650   10.475
      1 650 10.475
      1 600 10.475
      50 10.475
09/01/2026 17:06:25.078 60   10.475
      60 10.475
      60 10.475
09/01/2026 17:04:29.338 6   10.455
      6 10.455
      6 10.455
09/01/2026 17:03:33.848 95   10.48
      95 10.48
      95 10.48
09/01/2026 17:02:41.804 30   10.455
      30 10.455
      30 10.455
09/01/2026 17:01:30.989 50   10.48
      50 10.48
      50 10.48
09/01/2026 17:00:51.434 3   10.455
      3 10.455
      3 10.455
09/01/2026 17:00:04.456 500   10.48
      500 10.48
      500 10.48
09/01/2026 16:59:30.748 3   10.455
      3 10.455
      3 10.455
09/01/2026 16:59:00.960 1   10.48
      1 10.48
      1 10.48
09/01/2026 16:58:33.623 250   10.485
      250 10.485
      190 10.485
      60 10.485
09/01/2026 16:57:57.506 107   10.455
      107 10.455
      27 10.455
      80 10.455
09/01/2026 16:56:20.772 1   10.455
      1 10.455
      1 10.455
09/01/2026 16:56:02.187 20   10.485
      20 10.485
      20 10.485
09/01/2026 16:53:59.957 250   10.485
      250 10.485
      250 10.485
09/01/2026 16:53:43.172 10   10.485
      10 10.485
      10 10.485
09/01/2026 16:52:19.736 250   10.485
      250 10.485
      250 10.485
09/01/2026 16:51:05.194 1 907   10.485
      1 907 10.485
      1 907 10.485
09/01/2026 16:50:25.060 2   10.485
      2 10.485
      2 10.485
09/01/2026 16:48:38.681 100   10.46
      100 10.46
      100 10.46
09/01/2026 16:48:00.321 300   10.455
      250 10.455
      50 10.455
      300 10.455
09/01/2026 16:47:29.938 75   10.46
      75 10.46
      75 10.46
09/01/2026 16:47:13.421 300   10.46
      300 10.46
      300 10.46
09/01/2026 16:47:01.466 10   10.46
      10 10.46
      10 10.46
09/01/2026 16:45:44.699 100   10.485
      100 10.485
      100 10.485
09/01/2026 16:45:07.186 255   10.465
      50 10.465
      255 10.465
      205 10.465
09/01/2026 16:45:07.056 2 000   10.47
      2 000 10.47
      2 000 10.47
09/01/2026 16:45:00.892 475   10.48
      475 10.48
      475 10.48
09/01/2026 16:44:18.396 630   10.47
      630 10.47
      500 10.47
      130 10.47
09/01/2026 16:44:10.262 2 000   10.475
      2 000 10.475
      2 000 10.475
09/01/2026 16:44:08.445 24   10.48
      24 10.48
      24 10.48
09/01/2026 16:43:41.239 50   10.475
      50 10.475
      50 10.475
09/01/2026 16:42:29.223 200   10.475
      200 10.475
      200 10.475
09/01/2026 16:41:52.427 1 000   10.485
      1 000 10.485
      30 10.485
      925 10.485
      45 10.485
09/01/2026 16:40:12.739 500   10.475
      500 10.475
      500 10.475
09/01/2026 16:40:06.481 3   10.485
      3 10.485
      3 10.485
09/01/2026 16:37:12.263 195   10.485
      195 10.485
      20 10.485
      175 10.485
09/01/2026 16:35:09.780 3   10.475
      3 10.475
      3 10.475
09/01/2026 16:34:02.530 415   10.47
      415 10.47
      415 10.47
09/01/2026 16:32:12.324 342   10.485
      30 10.485
      312 10.485
      342 10.485
09/01/2026 16:30:35.673 150   10.455
      150 10.455
      150 10.455
09/01/2026 16:29:58.091 50   10.455
      50 10.455
      50 10.455
09/01/2026 16:28:34.626 175   10.455
      175 10.455
      175 10.455
09/01/2026 16:28:13.816 20   10.485
      20 10.485
      20 10.485
09/01/2026 16:27:28.804 50   10.455
      50 10.455
      50 10.455
09/01/2026 16:27:01.541 283   10.475
      283 10.475
      60 10.475
      223 10.475
09/01/2026 16:26:49.378 200   10.45
      20 10.45
      180 10.45
      200 10.45
09/01/2026 16:25:40.872 80   10.455
      80 10.455
      80 10.455
09/01/2026 16:24:39.164 300   10.445
      50 10.445
      10 10.445
      190 10.445
      300 10.445
      50 10.445
09/01/2026 16:23:18.127 150   10.485
      150 10.485
      150 10.485
09/01/2026 16:23:03.636 200   10.49
      200 10.49
      200 10.49
09/01/2026 16:22:09.844 1   10.49
      1 10.49
      1 10.49
09/01/2026 16:21:35.109 3   10.455
      3 10.455
      3 10.455
09/01/2026 16:19:18.206 2   10.455
      2 10.455
      2 10.455
09/01/2026 16:18:41.934 1 577   10.49
      1 000 10.49
      577 10.49
      1 577 10.49
09/01/2026 16:18:39.216 2 000   10.485
      2 000 10.485
      2 000 10.485
09/01/2026 16:18:37.316 2 500   10.48
      2 000 10.48
      2 500 10.48
      500 10.48
09/01/2026 16:18:33.206 2 500   10.475
      2 500 10.475
      2 500 10.475
09/01/2026 16:18:24.452 100   10.455
      100 10.455
      50 10.455
      50 10.455
09/01/2026 16:18:02.080 223   10.475
      30 10.475
      193 10.475
      223 10.475
09/01/2026 16:16:11.938 60   10.475
      60 10.475
      60 10.475
09/01/2026 16:15:31.792 1 000   10.475
      1 000 10.475
      1 000 10.475
09/01/2026 16:14:07.651 50   10.475
      30 10.475
      20 10.475
      50 10.475
09/01/2026 16:11:51.040 485   10.455
      50 10.455
      435 10.455
      485 10.455
09/01/2026 16:10:51.625 120   10.475
      120 10.475
      20 10.475
      100 10.475
09/01/2026 16:10:25.712 2   10.455
      2 10.455
      2 10.455
09/01/2026 16:09:35.464 200   10.455
      200 10.455
      200 10.455
09/01/2026 16:09:10.424 200   10.455
      200 10.455
      200 10.455
09/01/2026 16:09:00.421 48   10.475
      48 10.475
      48 10.475
09/01/2026 16:08:24.930 20   10.475
      20 10.475
      20 10.475
09/01/2026 16:08:00.169 23   10.475
      23 10.475
      23 10.475
09/01/2026 16:07:58.815 1 050   10.455
      8 10.455
      1 050 10.455
      1 042 10.455
09/01/2026 16:07:47.472 1   10.475
      1 10.475
      1 10.475
09/01/2026 16:06:21.542 200   10.475
      200 10.475
      200 10.475
09/01/2026 16:06:19.934 200   10.455
      200 10.455
      200 10.455
09/01/2026 16:05:53.886 80   10.455
      80 10.455
      80 10.455
09/01/2026 16:05:06.034 35   10.445
      35 10.445
      35 10.445
09/01/2026 16:03:56.967 30   10.435
      30 10.435
      30 10.435
09/01/2026 16:03:15.684 161   10.45
      161 10.45
      161 10.45
09/01/2026 16:03:06.709 335   10.445
      335 10.445
      335 10.445
09/01/2026 16:02:54.503 100   10.445
      50 10.445
      100 10.445
      50 10.445
09/01/2026 16:02:51.952 240   10.47
      240 10.47
      240 10.47
09/01/2026 16:02:45.248 1 000   10.465
      1 000 10.465
      1 000 10.465
09/01/2026 16:02:08.453 2 000   10.465
      2 000 10.465
      2 000 10.465
09/01/2026 16:01:25.662 2   10.475
      2 10.475
      2 10.475
09/01/2026 16:01:25.165 100   10.475
      100 10.475
      70 10.475
      30 10.475
09/01/2026 16:00:56.808 130   10.475
      70 10.475
      60 10.475
      130 10.475
09/01/2026 16:00:31.775 800   10.475
      800 10.475
      800 10.475
09/01/2026 16:00:31.154 3   10.435
      3 10.435
      3 10.435
09/01/2026 16:00:23.929 100   10.445
      50 10.445
      50 10.445
      100 10.445
09/01/2026 16:00:09.487 150   10.475
      150 10.475
      150 10.475
09/01/2026 16:00:01.634 32   10.475
      32 10.475
      32 10.475
09/01/2026 15:59:09.369 2 500   10.475
      2 500 10.475
      80 10.475
      2 420 10.475
09/01/2026 15:57:10.538 162   10.475
      82 10.475
      80 10.475
      162 10.475
09/01/2026 15:57:09.824 10   10.475
      10 10.475
      10 10.475
09/01/2026 15:56:26.282 672   10.435
      672 10.435
      672 10.435
09/01/2026 15:56:00.632 10   10.475
      10 10.475
      10 10.475
09/01/2026 15:55:56.345 900   10.435
      900 10.435
      900 10.435
09/01/2026 15:55:25.841 10   10.475
      10 10.475
      10 10.475
09/01/2026 15:54:32.756 100   10.475
      100 10.475
      100 10.475
09/01/2026 15:52:36.429 300   10.435
      300 10.435
      300 10.435
09/01/2026 15:52:22.664 19   10.475
      19 10.475
      19 10.475
09/01/2026 15:52:01.106 4   10.475
      4 10.475
      4 10.475
09/01/2026 15:51:56.040 2   10.475
      2 10.475
      2 10.475
09/01/2026 15:51:33.238 1 265   10.435
      1 265 10.435
      1 265 10.435
09/01/2026 15:48:25.949 2   10.475
      2 10.475
      2 10.475
09/01/2026 15:46:26.731 1 345   10.445
      845 10.445
      500 10.445
      1 345 10.445
09/01/2026 15:46:22.055 2 000   10.44
      2 000 10.44
      2 000 10.44
09/01/2026 15:46:08.131 500   10.445
      500 10.445
      500 10.445
09/01/2026 15:46:04.477 1   10.445
      1 10.445
      1 10.445
09/01/2026 15:46:00.161 100   10.445
      100 10.445
      100 10.445
09/01/2026 15:42:23.314 10   10.475
      10 10.475
      10 10.475
09/01/2026 15:41:54.165 21   10.48
      21 10.48
      21 10.48
09/01/2026 15:41:37.147 400   10.48
      400 10.48
      400 10.48
09/01/2026 15:41:31.312 100   10.48
      100 10.48
      100 10.48
09/01/2026 15:41:30.530 4 700   10.48
      7 10.48
      10 10.48
      2 000 10.48
      1 913 10.48
      2 500 10.48
      200 10.48
      2 770 10.48
09/01/2026 15:36:29.680 2 000   10.48
      2 000 10.48
      2 000 10.48
09/01/2026 15:36:04.525 1   10.475
      1 10.475
      1 10.475
09/01/2026 15:35:39.705 10   10.48
      10 10.48
      10 10.48
09/01/2026 15:35:15.604 50   10.48
      50 10.48
      50 10.48
09/01/2026 15:33:13.537 435   10.435
      435 10.435
      435 10.435
09/01/2026 15:32:36.277 85   10.48
      85 10.48
      85 10.48
09/01/2026 15:30:10.209 1   10.48
      1 10.48
      1 10.48
09/01/2026 15:29:22.350 400   10.48
      400 10.48
      400 10.48
09/01/2026 15:28:39.348 384   10.425
      384 10.425
      334 10.425
      50 10.425
09/01/2026 15:28:35.396 200   10.48
      200 10.48
      200 10.48
09/01/2026 15:27:34.149 38   10.485
      38 10.485
      38 10.485
09/01/2026 15:26:00.235 140   10.485
      140 10.485
      140 10.485
09/01/2026 15:24:21.251 300   10.475
      300 10.475
      300 10.475
09/01/2026 15:23:55.173 2 000   10.43
      2 000 10.43
      2 000 10.43
09/01/2026 15:22:43.588 1   10.435
      1 10.435
      1 10.435
09/01/2026 15:22:28.601 15   10.425
      15 10.425
      15 10.425
09/01/2026 15:22:23.549 120   10.44
      120 10.44
      120 10.44
09/01/2026 15:22:20.641 700   10.44
      700 10.44
      700 10.44
09/01/2026 15:20:48.673 200   10.48
      120 10.48
      20 10.48
      200 10.48
      60 10.48
09/01/2026 15:17:55.423 10   10.485
      10 10.485
      10 10.485
09/01/2026 15:17:14.168 3   10.485
      3 10.485
      3 10.485
09/01/2026 15:17:05.306 7   10.485
      7 10.485
      7 10.485
09/01/2026 15:14:50.713 5   10.42
      5 10.42
      5 10.42
09/01/2026 15:14:37.781 1 000   10.43
      1 000 10.43
      1 000 10.43
09/01/2026 15:14:01.250 50   10.43
      50 10.43
      50 10.43
09/01/2026 15:10:23.000 50   10.435
      50 10.435
      50 10.435
09/01/2026 15:10:22.856 1 436   10.44
      1 436 10.44
      1 436 10.44
09/01/2026 15:09:35.931 50   10.445
      50 10.445
      50 10.445
09/01/2026 15:09:12.216 6   10.445
      6 10.445
      6 10.445
09/01/2026 15:09:01.107 3   10.445
      3 10.445
      3 10.445
09/01/2026 15:08:31.727 1   10.45
      1 10.45
      1 10.45
09/01/2026 15:06:24.488 244   10.445
      244 10.445
      244 10.445
09/01/2026 15:05:50.016 495   10.445
      495 10.445
      495 10.445
09/01/2026 15:04:37.960 1   10.45
      1 10.45
      1 10.45
09/01/2026 15:02:58.764 100   10.45
      100 10.45
      100 10.45
09/01/2026 15:01:41.027 3   10.445
      3 10.445
      3 10.445
09/01/2026 14:59:19.492 50   10.475
      50 10.475
      50 10.475
09/01/2026 14:56:44.617 4   10.445
      4 10.445
      4 10.445
09/01/2026 14:55:41.986 5   10.45
      5 10.45
      5 10.45
09/01/2026 14:55:23.712 140   10.45
      140 10.45
      140 10.45
09/01/2026 14:55:01.327 96   10.435
      50 10.435
      46 10.435
      96 10.435
09/01/2026 14:54:49.107 305   10.455
      305 10.455
      305 10.455
09/01/2026 14:54:27.110 50   10.46
      50 10.46
      50 10.46
09/01/2026 14:54:06.870 50   10.465
      50 10.465
      20 10.465
      30 10.465
09/01/2026 14:53:34.073 2 500   10.44
      2 500 10.44
      2 500 10.44
09/01/2026 14:53:04.359 2 000   10.445
      2 000 10.445
      2 000 10.445
09/01/2026 14:52:48.149 2 000   10.445
      845 10.445
      2 000 10.445
      1 155 10.445
09/01/2026 14:51:43.819 55   10.445
      55 10.445
      55 10.445
09/01/2026 14:48:36.942 30   10.445
      30 10.445
      30 10.445
09/01/2026 14:48:26.045 330   10.445
      330 10.445
      330 10.445
09/01/2026 14:46:43.656 500   10.465
      500 10.465
      500 10.465
09/01/2026 14:45:52.733 510   10.445
      510 10.445
      510 10.445
09/01/2026 14:45:16.380 420   10.465
      420 10.465
      420 10.465
09/01/2026 14:42:07.660 300   10.465
      240 10.465
      60 10.465
      300 10.465
09/01/2026 14:40:45.581 10   10.465
      10 10.465
      10 10.465
09/01/2026 14:38:52.438 20   10.465
      20 10.465
      20 10.465
09/01/2026 14:38:45.600 83   10.465
      83 10.465
      83 10.465
09/01/2026 14:38:23.732 5   10.445
      5 10.445
      5 10.445
09/01/2026 14:37:52.182 133   10.445
      133 10.445
      33 10.445
      50 10.445
      50 10.445
09/01/2026 14:32:23.834 300   10.48
      240 10.48
      300 10.48
      60 10.48
09/01/2026 14:32:20.366 260   10.455
      260 10.455
      260 10.455
09/01/2026 14:31:01.430 287   10.455
      237 10.455
      287 10.455
      50 10.455
09/01/2026 14:29:58.096 850   10.47
      850 10.47
      500 10.47
      350 10.47
09/01/2026 14:28:14.151 77   10.485
      77 10.485
      17 10.485
      60 10.485
09/01/2026 14:27:24.556 68   10.455
      68 10.455
      18 10.455
      50 10.455
09/01/2026 14:25:47.955 250   10.475
      250 10.475
      250 10.475
09/01/2026 14:23:51.175 10   10.485
      10 10.485
      10 10.485
09/01/2026 14:22:11.710 11   10.485
      11 10.485
      11 10.485
09/01/2026 14:21:36.160 20   10.485
      20 10.485
      20 10.485
09/01/2026 14:19:57.855 300   10.455
      300 10.455
      300 10.455
09/01/2026 14:19:56.400 200   10.455
      50 10.455
      150 10.455
      200 10.455
09/01/2026 14:19:55.331 47   10.485
      47 10.485
      47 10.485
09/01/2026 14:17:22.519 30   10.455
      30 10.455
      30 10.455
09/01/2026 14:14:01.624 100   10.485
      60 10.485
      100 10.485
      40 10.485
09/01/2026 14:12:17.177 500   10.47
      500 10.47
      500 10.47
09/01/2026 14:12:05.619 383   10.455
      50 10.455
      250 10.455
      383 10.455
      83 10.455
09/01/2026 14:11:34.672 30   10.485
      30 10.485
      30 10.485
09/01/2026 14:09:41.678 66   10.485
      66 10.485
      66 10.485
09/01/2026 14:08:23.797 200   10.485
      60 10.485
      20 10.485
      120 10.485
      200 10.485
09/01/2026 14:06:59.433 200   10.445
      23 10.445
      32 10.445
      200 10.445
      50 10.445
      95 10.445
09/01/2026 14:05:15.768 550   10.45
      50 10.45
      500 10.45
      550 10.45
09/01/2026 14:04:14.270 170   10.465
      170 10.465
      170 10.465
09/01/2026 14:03:53.244 200   10.465
      200 10.465
      200 10.465
09/01/2026 14:02:55.636 24   10.465
      24 10.465
      24 10.465
09/01/2026 14:01:31.015 100   10.465
      40 10.465
      100 10.465
      60 10.465
09/01/2026 14:01:20.032 1   10.465
      1 10.465
      1 10.465
09/01/2026 14:01:13.185 2   10.465
      2 10.465
      2 10.465
09/01/2026 13:59:59.131 25   10.465
      25 10.465
      25 10.465
09/01/2026 13:58:47.101 180   10.445
      180 10.445
      180 10.445
09/01/2026 13:57:29.526 50   10.455
      50 10.455
      50 10.455
09/01/2026 13:57:13.375 90   10.455
      90 10.455
      80 10.455
      10 10.455
09/01/2026 13:56:03.637 400   10.435
      350 10.435
      400 10.435
      50 10.435
09/01/2026 13:55:40.051 150   10.455
      150 10.455
      80 10.455
      70 10.455
09/01/2026 13:54:43.463 45   10.455
      45 10.455
      45 10.455
09/01/2026 13:54:20.599 5   10.435
      5 10.435
      5 10.435
09/01/2026 13:53:30.687 50   10.465
      50 10.465
      50 10.465
09/01/2026 13:51:59.151 25   10.465
      25 10.465
      25 10.465
09/01/2026 13:51:50.228 2 100   10.435
      1 000 10.435
      285 10.435
      50 10.435
      250 10.435
      200 10.435
      50 10.435
      2 100 10.435
      265 10.435
09/01/2026 13:51:41.933 2 100   10.455
      2 000 10.455
      50 10.455
      2 100 10.455
      50 10.455
09/01/2026 13:51:16.919 85   10.485
      85 10.485
      85 10.485
09/01/2026 13:50:42.074 45   10.485
      20 10.485
      25 10.485
      45 10.485
09/01/2026 13:50:41.452 50   10.475
      50 10.475
      50 10.475
09/01/2026 13:50:08.484 26   10.485
      26 10.485
      26 10.485
09/01/2026 13:49:47.882 175   10.485
      175 10.485
      175 10.485
09/01/2026 13:49:44.812 100   10.485
      100 10.485
      100 10.485
09/01/2026 13:49:28.108 9   10.485
      9 10.485
      9 10.485
09/01/2026 13:49:16.491 100   10.485
      100 10.485
      40 10.485
      60 10.485
09/01/2026 13:48:36.730 45   10.455
      45 10.455
      45 10.455
09/01/2026 13:44:59.057 500   10.455
      500 10.455
      400 10.455
      50 10.455
      50 10.455
09/01/2026 13:44:30.226 1 000   10.485
      1 000 10.485
      70 10.485
      500 10.485
      30 10.485
      400 10.485
09/01/2026 13:44:13.892 20   10.455
      20 10.455
      20 10.455
09/01/2026 13:42:24.697 20   10.485
      20 10.485
      20 10.485
09/01/2026 13:41:49.373 5   10.47
      5 10.47
      5 10.47
09/01/2026 13:41:40.186 130   10.475
      130 10.475
      50 10.475
      80 10.475
09/01/2026 13:39:55.443 50   10.475
      50 10.475
      50 10.475
09/01/2026 13:39:00.190 40   10.475
      40 10.475
      40 10.475
09/01/2026 13:37:10.517 950   10.455
      950 10.455
      950 10.455
09/01/2026 13:36:56.080 2 100   10.455
      50 10.455
      50 10.455
      2 000 10.455
      2 100 10.455
09/01/2026 13:34:52.924 19   10.485
      19 10.485
      19 10.485
09/01/2026 13:34:37.630 15   10.485
      15 10.485
      15 10.485
09/01/2026 13:34:26.125 180   10.485
      50 10.485
      80 10.485
      50 10.485
      180 10.485
09/01/2026 13:31:17.592 550   10.455
      450 10.455
      550 10.455
      50 10.455
      50 10.455
09/01/2026 13:31:08.703 30   10.485
      30 10.485
      30 10.485
09/01/2026 13:31:08.218 1   10.485
      1 10.485
      1 10.485
09/01/2026 13:30:48.898 1   10.455
      1 10.455
      1 10.455
09/01/2026 13:30:14.281 30   10.485
      30 10.485
      30 10.485
09/01/2026 13:29:55.275 75   10.455
      25 10.455
      50 10.455
      75 10.455
09/01/2026 13:26:51.515 59   10.455
      59 10.455
      9 10.455
      50 10.455
09/01/2026 13:26:39.337 250   10.485
      250 10.485
      250 10.485
09/01/2026 13:26:09.531 1   10.485
      1 10.485
      1 10.485
09/01/2026 13:26:01.931 30   10.485
      30 10.485
      30 10.485
09/01/2026 13:25:49.092 2   10.455
      2 10.455
      2 10.455
09/01/2026 13:24:37.329 500   10.48
      500 10.48
      500 10.48
09/01/2026 13:24:34.756 60   10.475
      60 10.475
      60 10.475
09/01/2026 13:23:38.347 2   10.485
      2 10.485
      2 10.485
09/01/2026 13:23:30.348 40   10.475
      40 10.475
      40 10.475
09/01/2026 13:22:53.085 50   10.465
      50 10.465
      50 10.465
09/01/2026 13:22:23.775 1   10.455
      1 10.455
      1 10.455
09/01/2026 13:21:37.595 60   10.465
      60 10.465
      60 10.465
09/01/2026 13:21:31.050 3   10.455
      3 10.455
      3 10.455
09/01/2026 13:21:04.980 10   10.485
      10 10.485
      10 10.485
09/01/2026 13:20:31.629 270   10.485
      270 10.485
      270 10.485
09/01/2026 13:20:00.121 50   10.485
      50 10.485
      50 10.485
09/01/2026 13:18:47.122 123   10.485
      60 10.485
      33 10.485
      30 10.485
      123 10.485
09/01/2026 13:18:16.927 240   10.455
      190 10.455
      240 10.455
      50 10.455
09/01/2026 13:14:55.228 5   10.48
      5 10.48
      5 10.48
09/01/2026 13:14:53.453 250   10.445
      250 10.445
      250 10.445
09/01/2026 13:14:07.256 180   10.445
      50 10.445
      30 10.445
      180 10.445
      50 10.445
      50 10.445
09/01/2026 13:13:37.488 100   10.48
      100 10.48
      100 10.48
09/01/2026 13:12:19.841 20   10.48
      20 10.48
      20 10.48
09/01/2026 13:11:09.692 280   10.48
      280 10.48
      280 10.48
09/01/2026 13:10:23.313 3   10.48
      3 10.48
      3 10.48
09/01/2026 13:08:11.847 20   10.48
      20 10.48
      20 10.48
09/01/2026 13:07:52.695 100   10.48
      100 10.48
      100 10.48
09/01/2026 13:06:16.315 10   10.485
      10 10.485
      10 10.485
09/01/2026 13:05:39.678 300   10.465
      300 10.465
      300 10.465
09/01/2026 13:05:12.522 2   10.485
      2 10.485
      2 10.485
09/01/2026 13:04:30.348 700   10.485
      700 10.485
      700 10.485
09/01/2026 13:04:18.950 73   10.465
      73 10.465
      73 10.465
09/01/2026 13:02:27.403 140   10.485
      140 10.485
      140 10.485
09/01/2026 13:01:39.383 200   10.445
      200 10.445
      200 10.445
09/01/2026 13:01:00.717 4 000   10.47
      4 000 10.47
      4 000 10.47
09/01/2026 13:00:58.197 2 706   10.49
      2 706 10.49
      2 706 10.49
09/01/2026 13:00:55.559 20   10.465
      20 10.465
      20 10.465
09/01/2026 13:00:53.557 60   10.455
      60 10.455
      60 10.455
09/01/2026 13:00:50.943 500   10.45
      500 10.45
      500 10.45

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)