Rheinmetall AG
- Information
- Last
- Buy
- Sell
4392
2729
952.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 19:15:19.569 | 3 | 952.50 | |
| 2 | 952.50 | |||
| 3 | 952.50 | |||
| 1 | 952.50 | |||
| 04/11/2026 | 19:15:13.185 | 8 | 952.40 | |
| 5 | 952.40 | |||
| 8 | 952.40 | |||
| 1 | 952.40 | |||
| 1 | 952.40 | |||
| 1 | 952.40 | |||
| 04/11/2026 | 19:15:10.482 | 35 | 951.60 | |
| 21 | 951.60 | |||
| 10 | 951.60 | |||
| 35 | 951.60 | |||
| 4 | 951.60 | |||
| 04/11/2026 | 19:15:08.610 | 3 | 951.70 | |
| 2 | 951.70 | |||
| 3 | 951.70 | |||
| 1 | 951.70 | |||
| 04/11/2026 | 19:15:08.577 | 60 | 952.00 | |
| 10 | 952.00 | |||
| 2 | 952.00 | |||
| 35 | 952.00 | |||
| 11 | 952.00 | |||
| 60 | 952.00 | |||
| 1 | 952.00 | |||
| 1 | 952.00 | |||
| 04/11/2026 | 19:15:06.815 | 1 | 952.10 | |
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 04/11/2026 | 19:14:59.237 | 5 | 952.10 | |
| 5 | 952.10 | |||
| 5 | 952.10 | |||
| 04/11/2026 | 19:14:54.747 | 6 | 952.10 | |
| 6 | 952.10 | |||
| 6 | 952.10 | |||
| 04/11/2026 | 19:14:44.090 | 56 | 952.10 | |
| 38 | 952.10 | |||
| 3 | 952.10 | |||
| 15 | 952.10 | |||
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 43 | 952.10 | |||
| 1 | 952.10 | |||
| 1 | 952.10 | |||
| 5 | 952.10 | |||
| 1 | 952.10 | |||
| 04/11/2026 | 19:13:31.909 | 60 | 952.20 | |
| 60 | 952.20 | |||
| 2 | 952.20 | |||
| 6 | 952.20 | |||
| 29 | 952.20 | |||
| 6 | 952.20 | |||
| 9 | 952.20 | |||
| 2 | 952.20 | |||
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 19:13:23.036 | 2 | 953.20 | |
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 04/11/2026 | 19:13:22.943 | 62 | 953.30 | |
| 6 | 953.30 | |||
| 1 | 953.30 | |||
| 5 | 953.30 | |||
| 5 | 953.30 | |||
| 2 | 953.30 | |||
| 2 | 953.30 | |||
| 32 | 953.30 | |||
| 4 | 953.30 | |||
| 1 | 953.30 | |||
| 2 | 953.30 | |||
| 62 | 953.30 | |||
| 1 | 953.30 | |||
| 1 | 953.30 | |||
| 04/11/2026 | 19:13:19.372 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 04/11/2026 | 19:13:06.594 | 2 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 2 | 954.00 | |||
| 04/11/2026 | 19:13:03.606 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:12:54.714 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 19:12:31.631 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 19:12:29.027 | 5 | 954.90 | |
| 2 | 954.90 | |||
| 5 | 954.90 | |||
| 3 | 954.90 | |||
| 04/11/2026 | 19:12:26.595 | 2 | 954.60 | |
| 2 | 954.60 | |||
| 2 | 954.60 | |||
| 04/11/2026 | 19:11:59.097 | 6 | 953.50 | |
| 3 | 953.50 | |||
| 6 | 953.50 | |||
| 3 | 953.50 | |||
| 04/11/2026 | 19:11:57.465 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:11:47.291 | 6 | 953.90 | |
| 6 | 953.90 | |||
| 5 | 953.90 | |||
| 1 | 953.90 | |||
| 04/11/2026 | 19:11:42.885 | 3 | 953.10 | |
| 3 | 953.10 | |||
| 1 | 953.10 | |||
| 2 | 953.10 | |||
| 04/11/2026 | 19:11:40.500 | 1 | 953.70 | |
| 1 | 953.70 | |||
| 1 | 953.70 | |||
| 04/11/2026 | 19:11:38.784 | 1 | 954.00 | |
| 1 | 954.00 | |||
| 1 | 954.00 | |||
| 04/11/2026 | 19:11:36.584 | 12 | 954.50 | |
| 5 | 954.50 | |||
| 2 | 954.50 | |||
| 5 | 954.50 | |||
| 12 | 954.50 | |||
| 04/11/2026 | 19:11:14.673 | 3 | 954.80 | |
| 3 | 954.80 | |||
| 3 | 954.80 | |||
| 04/11/2026 | 19:11:10.306 | 1 | 954.80 | |
| 1 | 954.80 | |||
| 1 | 954.80 | |||
| 04/11/2026 | 19:10:59.287 | 3 | 954.80 | |
| 3 | 954.80 | |||
| 3 | 954.80 | |||
| 04/11/2026 | 19:10:43.841 | 7 | 954.00 | |
| 4 | 954.00 | |||
| 7 | 954.00 | |||
| 3 | 954.00 | |||
| 04/11/2026 | 19:10:21.077 | 3 | 954.90 | |
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 04/11/2026 | 19:10:15.319 | 7 | 953.00 | |
| 7 | 953.00 | |||
| 3 | 953.00 | |||
| 4 | 953.00 | |||
| 04/11/2026 | 19:10:15.171 | 10 | 953.20 | |
| 6 | 953.20 | |||
| 2 | 953.20 | |||
| 10 | 953.20 | |||
| 2 | 953.20 | |||
| 04/11/2026 | 19:10:06.354 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:10:01.638 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:09:59.415 | 4 | 954.90 | |
| 1 | 954.90 | |||
| 3 | 954.90 | |||
| 4 | 954.90 | |||
| 04/11/2026 | 19:09:56.899 | 1 | 952.60 | |
| 1 | 952.60 | |||
| 1 | 952.60 | |||
| 04/11/2026 | 19:09:56.215 | 1 | 952.80 | |
| 1 | 952.80 | |||
| 1 | 952.80 | |||
| 04/11/2026 | 19:09:37.445 | 5 | 954.90 | |
| 5 | 954.90 | |||
| 5 | 954.90 | |||
| 04/11/2026 | 19:09:34.949 | 15 | 954.90 | |
| 15 | 954.90 | |||
| 5 | 954.90 | |||
| 10 | 954.90 | |||
| 04/11/2026 | 19:09:33.145 | 15 | 954.90 | |
| 6 | 954.90 | |||
| 9 | 954.90 | |||
| 15 | 954.90 | |||
| 04/11/2026 | 19:09:27.755 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:09:25.915 | 17 | 953.20 | |
| 17 | 953.20 | |||
| 5 | 953.20 | |||
| 6 | 953.20 | |||
| 1 | 953.20 | |||
| 5 | 953.20 | |||
| 04/11/2026 | 19:09:24.145 | 12 | 954.90 | |
| 10 | 954.90 | |||
| 2 | 954.90 | |||
| 12 | 954.90 | |||
| 04/11/2026 | 19:09:19.839 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 19:09:09.582 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:09:08.824 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:09:01.276 | 10 | 954.80 | |
| 4 | 954.80 | |||
| 10 | 954.80 | |||
| 4 | 954.80 | |||
| 2 | 954.80 | |||
| 04/11/2026 | 19:08:46.632 | 10 | 953.20 | |
| 10 | 953.20 | |||
| 10 | 953.20 | |||
| 04/11/2026 | 19:08:41.959 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 19:08:33.672 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:08:19.300 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 19:07:56.985 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:07:56.813 | 20 | 954.90 | |
| 9 | 954.90 | |||
| 5 | 954.90 | |||
| 20 | 954.90 | |||
| 6 | 954.90 | |||
| 04/11/2026 | 19:07:53.305 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:07:47.835 | 3 | 954.90 | |
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 04/11/2026 | 19:07:35.146 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:07:32.375 | 3 | 954.90 | |
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 04/11/2026 | 19:07:26.635 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:07:21.930 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:07:14.244 | 3 | 954.90 | |
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 04/11/2026 | 19:07:07.992 | 50 | 952.20 | |
| 30 | 952.20 | |||
| 50 | 952.20 | |||
| 2 | 952.20 | |||
| 6 | 952.20 | |||
| 2 | 952.20 | |||
| 10 | 952.20 | |||
| 04/11/2026 | 19:07:07.350 | 10 | 954.90 | |
| 10 | 954.90 | |||
| 8 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 19:07:01.409 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:06:58.952 | 7 | 954.90 | |
| 7 | 954.90 | |||
| 5 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 19:06:58.584 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 19:06:53.581 | 20 | 954.90 | |
| 3 | 954.90 | |||
| 10 | 954.90 | |||
| 3 | 954.90 | |||
| 20 | 954.90 | |||
| 4 | 954.90 | |||
| 04/11/2026 | 19:06:52.747 | 5 | 954.50 | |
| 5 | 954.50 | |||
| 5 | 954.50 | |||
| 04/11/2026 | 19:06:36.209 | 2 | 952.20 | |
| 2 | 952.20 | |||
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 19:06:27.269 | 35 | 953.20 | |
| 35 | 953.20 | |||
| 35 | 953.20 | |||
| 04/11/2026 | 19:06:18.319 | 47 | 953.30 | |
| 5 | 953.30 | |||
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 35 | 953.30 | |||
| 47 | 953.30 | |||
| 04/11/2026 | 19:06:17.137 | 4 | 954.20 | |
| 4 | 954.20 | |||
| 2 | 954.20 | |||
| 2 | 954.20 | |||
| 04/11/2026 | 19:06:01.806 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:05:49.908 | 276 | 954.90 | |
| 3 | 954.90 | |||
| 5 | 954.90 | |||
| 8 | 954.90 | |||
| 3 | 954.90 | |||
| 4 | 954.90 | |||
| 3 | 954.90 | |||
| 3 | 954.90 | |||
| 1 | 954.90 | |||
| 60 | 954.90 | |||
| 25 | 954.90 | |||
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 6 | 954.90 | |||
| 1 | 954.90 | |||
| 50 | 954.90 | |||
| 37 | 954.90 | |||
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 25 | 954.90 | |||
| 182 | 954.90 | |||
| 1 | 954.90 | |||
| 22 | 954.90 | |||
| 10 | 954.90 | |||
| 3 | 954.90 | |||
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 1 | 954.90 | |||
| 3 | 954.90 | |||
| 10 | 954.90 | |||
| 11 | 954.90 | |||
| 1 | 954.90 | |||
| 3 | 954.90 | |||
| 60 | 954.90 | |||
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 19:03:26.648 | 35 | 955.60 | |
| 1 | 955.60 | |||
| 4 | 955.60 | |||
| 1 | 955.60 | |||
| 3 | 955.60 | |||
| 12 | 955.60 | |||
| 1 | 955.60 | |||
| 1 | 955.60 | |||
| 10 | 955.60 | |||
| 34 | 955.60 | |||
| 1 | 955.60 | |||
| 2 | 955.60 | |||
| 04/11/2026 | 19:01:45.947 | 66 | 955.00 | |
| 10 | 955.00 | |||
| 1 | 955.00 | |||
| 5 | 955.00 | |||
| 10 | 955.00 | |||
| 4 | 955.00 | |||
| 66 | 955.00 | |||
| 36 | 955.00 | |||
| 04/11/2026 | 19:01:39.440 | 2 | 957.00 | |
| 2 | 957.00 | |||
| 2 | 957.00 | |||
| 04/11/2026 | 19:01:32.108 | 5 | 956.90 | |
| 5 | 956.90 | |||
| 5 | 956.90 | |||
| 04/11/2026 | 19:01:27.253 | 1 | 957.00 | |
| 1 | 957.00 | |||
| 1 | 957.00 | |||
| 04/11/2026 | 19:01:26.039 | 1 | 957.00 | |
| 1 | 957.00 | |||
| 1 | 957.00 | |||
| 04/11/2026 | 19:01:11.556 | 8 | 957.00 | |
| 3 | 957.00 | |||
| 8 | 957.00 | |||
| 5 | 957.00 | |||
| 04/11/2026 | 19:01:08.111 | 3 | 957.00 | |
| 3 | 957.00 | |||
| 3 | 957.00 | |||
| 04/11/2026 | 19:00:41.358 | 3 | 956.90 | |
| 3 | 956.90 | |||
| 3 | 956.90 | |||
| 04/11/2026 | 19:00:35.761 | 5 | 956.90 | |
| 5 | 956.90 | |||
| 2 | 956.90 | |||
| 3 | 956.90 | |||
| 04/11/2026 | 19:00:32.454 | 12 | 956.50 | |
| 12 | 956.50 | |||
| 2 | 956.50 | |||
| 10 | 956.50 | |||
| 04/11/2026 | 19:00:32.359 | 1 | 956.50 | |
| 1 | 956.50 | |||
| 1 | 956.50 | |||
| 04/11/2026 | 19:00:30.194 | 2 | 956.50 | |
| 2 | 956.50 | |||
| 2 | 956.50 | |||
| 04/11/2026 | 19:00:26.784 | 34 | 956.00 | |
| 2 | 956.00 | |||
| 10 | 956.00 | |||
| 10 | 956.00 | |||
| 6 | 956.00 | |||
| 1 | 956.00 | |||
| 5 | 956.00 | |||
| 21 | 956.00 | |||
| 10 | 956.00 | |||
| 1 | 956.00 | |||
| 2 | 956.00 | |||
| 04/11/2026 | 18:59:39.628 | 1 | 957.00 | |
| 1 | 957.00 | |||
| 1 | 957.00 | |||
| 04/11/2026 | 18:59:38.095 | 3 | 956.50 | |
| 3 | 956.50 | |||
| 3 | 956.50 | |||
| 04/11/2026 | 18:59:31.465 | 3 | 953.30 | |
| 3 | 953.30 | |||
| 3 | 953.30 | |||
| 04/11/2026 | 18:59:26.756 | 1 | 957.00 | |
| 1 | 957.00 | |||
| 1 | 957.00 | |||
| 04/11/2026 | 18:59:23.445 | 5 | 953.30 | |
| 5 | 953.30 | |||
| 5 | 953.30 | |||
| 04/11/2026 | 18:59:23.339 | 45 | 953.30 | |
| 45 | 953.30 | |||
| 5 | 953.30 | |||
| 40 | 953.30 | |||
| 04/11/2026 | 18:59:17.009 | 1 | 957.00 | |
| 1 | 957.00 | |||
| 1 | 957.00 | |||
| 04/11/2026 | 18:59:12.162 | 30 | 953.30 | |
| 6 | 953.30 | |||
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 30 | 953.30 | |||
| 17 | 953.30 | |||
| 04/11/2026 | 18:59:08.554 | 1 | 956.00 | |
| 1 | 956.00 | |||
| 1 | 956.00 | |||
| 04/11/2026 | 18:59:04.438 | 50 | 957.00 | |
| 10 | 957.00 | |||
| 40 | 957.00 | |||
| 50 | 957.00 | |||
| 04/11/2026 | 18:59:01.582 | 35 | 954.00 | |
| 20 | 954.00 | |||
| 3 | 954.00 | |||
| 3 | 954.00 | |||
| 3 | 954.00 | |||
| 6 | 954.00 | |||
| 35 | 954.00 | |||
| 04/11/2026 | 18:58:59.749 | 3 | 955.00 | |
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 18:58:59.647 | 5 | 956.90 | |
| 5 | 956.90 | |||
| 5 | 956.90 | |||
| 04/11/2026 | 18:58:54.470 | 1 | 957.00 | |
| 1 | 957.00 | |||
| 1 | 957.00 | |||
| 04/11/2026 | 18:58:51.566 | 1 | 953.30 | |
| 1 | 953.30 | |||
| 1 | 953.30 | |||
| 04/11/2026 | 18:58:48.704 | 10 | 953.30 | |
| 5 | 953.30 | |||
| 3 | 953.30 | |||
| 2 | 953.30 | |||
| 10 | 953.30 | |||
| 04/11/2026 | 18:58:46.506 | 3 | 957.00 | |
| 3 | 957.00 | |||
| 3 | 957.00 | |||
| 04/11/2026 | 18:58:46.044 | 2 | 957.00 | |
| 2 | 957.00 | |||
| 2 | 957.00 | |||
| 04/11/2026 | 18:58:33.756 | 1 | 957.00 | |
| 1 | 957.00 | |||
| 1 | 957.00 | |||
| 04/11/2026 | 18:58:28.192 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 18:58:24.614 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 18:58:22.344 | 170 | 954.00 | |
| 1 | 954.00 | |||
| 30 | 954.00 | |||
| 1 | 954.00 | |||
| 100 | 954.00 | |||
| 25 | 954.00 | |||
| 5 | 954.00 | |||
| 2 | 954.00 | |||
| 6 | 954.00 | |||
| 7 | 954.00 | |||
| 1 | 954.00 | |||
| 30 | 954.00 | |||
| 10 | 954.00 | |||
| 5 | 954.00 | |||
| 10 | 954.00 | |||
| 107 | 954.00 | |||
| 04/11/2026 | 18:57:01.749 | 50 | 955.00 | |
| 10 | 955.00 | |||
| 40 | 955.00 | |||
| 50 | 955.00 | |||
| 04/11/2026 | 18:57:01.573 | 3 | 952.20 | |
| 3 | 952.20 | |||
| 3 | 952.20 | |||
| 04/11/2026 | 18:56:54.944 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 3 | 955.00 | |||
| 7 | 955.00 | |||
| 04/11/2026 | 18:56:40.863 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 18:56:40.394 | 3 | 952.50 | |
| 3 | 952.50 | |||
| 3 | 952.50 | |||
| 04/11/2026 | 18:56:38.887 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 18:56:38.488 | 2 | 952.20 | |
| 2 | 952.20 | |||
| 2 | 952.20 | |||
| 04/11/2026 | 18:56:36.182 | 3 | 955.00 | |
| 3 | 955.00 | |||
| 3 | 955.00 | |||
| 04/11/2026 | 18:56:36.044 | 38 | 955.00 | |
| 20 | 955.00 | |||
| 17 | 955.00 | |||
| 6 | 955.00 | |||
| 5 | 955.00 | |||
| 1 | 955.00 | |||
| 6 | 955.00 | |||
| 21 | 955.00 | |||
| 04/11/2026 | 18:56:27.811 | 102 | 953.00 | |
| 2 | 953.00 | |||
| 102 | 953.00 | |||
| 50 | 953.00 | |||
| 50 | 953.00 | |||
| 04/11/2026 | 18:56:22.342 | 251 | 953.60 | |
| 30 | 953.60 | |||
| 10 | 953.60 | |||
| 3 | 953.60 | |||
| 1 | 953.60 | |||
| 20 | 953.60 | |||
| 3 | 953.60 | |||
| 1 | 953.60 | |||
| 5 | 953.60 | |||
| 2 | 953.60 | |||
| 5 | 953.60 | |||
| 1 | 953.60 | |||
| 3 | 953.60 | |||
| 20 | 953.60 | |||
| 5 | 953.60 | |||
| 1 | 953.60 | |||
| 1 | 953.60 | |||
| 1 | 953.60 | |||
| 200 | 953.60 | |||
| 25 | 953.60 | |||
| 10 | 953.60 | |||
| 155 | 953.60 | |||
| 04/11/2026 | 18:55:06.131 | 6 | 953.90 | |
| 6 | 953.90 | |||
| 6 | 953.90 | |||
| 04/11/2026 | 18:55:00.811 | 60 | 953.70 | |
| 8 | 953.70 | |||
| 3 | 953.70 | |||
| 49 | 953.70 | |||
| 60 | 953.70 | |||
| 04/11/2026 | 18:54:58.026 | 2 | 958.20 | |
| 2 | 958.20 | |||
| 2 | 958.20 | |||
| 04/11/2026 | 18:54:48.436 | 11 | 953.70 | |
| 11 | 953.70 | |||
| 11 | 953.70 | |||
| 04/11/2026 | 18:54:47.233 | 3 | 955.50 | |
| 3 | 955.50 | |||
| 3 | 955.50 | |||
| 04/11/2026 | 18:54:28.019 | 37 | 953.70 | |
| 20 | 953.70 | |||
| 10 | 953.70 | |||
| 23 | 953.70 | |||
| 2 | 953.70 | |||
| 7 | 953.70 | |||
| 3 | 953.70 | |||
| 6 | 953.70 | |||
| 3 | 953.70 | |||
| 04/11/2026 | 18:54:27.944 | 1 | 953.70 | |
| 1 | 953.70 | |||
| 1 | 953.70 | |||
| 04/11/2026 | 18:54:27.292 | 2 | 958.30 | |
| 2 | 958.30 | |||
| 2 | 958.30 | |||
| 04/11/2026 | 18:54:25.123 | 39 | 955.10 | |
| 39 | 955.10 | |||
| 26 | 955.10 | |||
| 3 | 955.10 | |||
| 10 | 955.10 | |||
| 04/11/2026 | 18:54:24.285 | 3 | 958.00 | |
| 3 | 958.00 | |||
| 3 | 958.00 | |||
| 04/11/2026 | 18:54:19.249 | 1 | 958.30 | |
| 1 | 958.30 | |||
| 1 | 958.30 | |||
| 04/11/2026 | 18:54:16.564 | 1 | 958.30 | |
| 1 | 958.30 | |||
| 1 | 958.30 | |||
| 04/11/2026 | 18:54:15.375 | 8 | 955.10 | |
| 8 | 955.10 | |||
| 4 | 955.10 | |||
| 1 | 955.10 | |||
| 3 | 955.10 | |||
| 04/11/2026 | 18:54:13.157 | 7 | 958.30 | |
| 5 | 958.30 | |||
| 2 | 958.30 | |||
| 7 | 958.30 | |||
| 04/11/2026 | 18:54:12.654 | 1 | 958.30 | |
| 1 | 958.30 | |||
| 1 | 958.30 | |||
| 04/11/2026 | 18:54:07.854 | 10 | 958.00 | |
| 10 | 958.00 | |||
| 3 | 958.00 | |||
| 3 | 958.00 | |||
| 3 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 18:54:06.006 | 20 | 955.10 | |
| 9 | 955.10 | |||
| 20 | 955.10 | |||
| 3 | 955.10 | |||
| 5 | 955.10 | |||
| 3 | 955.10 | |||
| 04/11/2026 | 18:54:02.779 | 4 | 956.00 | |
| 2 | 956.00 | |||
| 2 | 956.00 | |||
| 3 | 956.00 | |||
| 1 | 956.00 | |||
| 04/11/2026 | 18:53:26.747 | 30 | 955.20 | |
| 30 | 955.20 | |||
| 30 | 955.20 | |||
| 04/11/2026 | 18:53:19.806 | 3 | 955.20 | |
| 3 | 955.20 | |||
| 3 | 955.20 | |||
| 04/11/2026 | 18:53:18.512 | 10 | 955.20 | |
| 10 | 955.20 | |||
| 10 | 955.20 | |||
| 04/11/2026 | 18:53:18.180 | 25 | 955.20 | |
| 14 | 955.20 | |||
| 25 | 955.20 | |||
| 10 | 955.20 | |||
| 1 | 955.20 | |||
| 04/11/2026 | 18:53:18.011 | 1 | 958.00 | |
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 18:53:12.913 | 5 | 955.20 | |
| 5 | 955.20 | |||
| 5 | 955.20 | |||
| 04/11/2026 | 18:53:12.036 | 4 | 958.00 | |
| 3 | 958.00 | |||
| 2 | 958.00 | |||
| 1 | 958.00 | |||
| 2 | 958.00 | |||
| 04/11/2026 | 18:53:12.016 | 3 | 957.50 | |
| 3 | 957.50 | |||
| 3 | 957.50 | |||
| 04/11/2026 | 18:53:11.131 | 1 | 958.00 | |
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 18:53:09.197 | 1 | 958.00 | |
| 1 | 958.00 | |||
| 1 | 958.00 | |||
| 04/11/2026 | 18:53:04.620 | 8 | 955.20 | |
| 3 | 955.20 | |||
| 6 | 955.20 | |||
| 5 | 955.20 | |||
| 2 | 955.20 | |||
| 04/11/2026 | 18:53:00.795 | 61 | 955.20 | |
| 10 | 955.20 | |||
| 1 | 955.20 | |||
| 60 | 955.20 | |||
| 2 | 955.20 | |||
| 10 | 955.20 | |||
| 4 | 955.20 | |||
| 1 | 955.20 | |||
| 1 | 955.20 | |||
| 31 | 955.20 | |||
| 1 | 955.20 | |||
| 1 | 955.20 | |||
| 04/11/2026 | 18:52:49.421 | 291 | 955.00 | |
| 50 | 955.00 | |||
| 2 | 955.00 | |||
| 5 | 955.00 | |||
| 1 | 955.00 | |||
| 19 | 955.00 | |||
| 6 | 955.00 | |||
| 10 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 5 | 955.00 | |||
| 1 | 955.00 | |||
| 10 | 955.00 | |||
| 15 | 955.00 | |||
| 1 | 955.00 | |||
| 34 | 955.00 | |||
| 5 | 955.00 | |||
| 1 | 955.00 | |||
| 10 | 955.00 | |||
| 1 | 955.00 | |||
| 4 | 955.00 | |||
| 3 | 955.00 | |||
| 2 | 955.00 | |||
| 1 | 955.00 | |||
| 10 | 955.00 | |||
| 5 | 955.00 | |||
| 100 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 3 | 955.00 | |||
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 35 | 955.00 | |||
| 1 | 955.00 | |||
| 5 | 955.00 | |||
| 3 | 955.00 | |||
| 1 | 955.00 | |||
| 200 | 955.00 | |||
| 20 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 18:51:57.133 | 171 | 960.00 | |
| 1 | 960.00 | |||
| 10 | 960.00 | |||
| 2 | 960.00 | |||
| 35 | 960.00 | |||
| 1 | 960.00 | |||
| 5 | 960.00 | |||
| 10 | 960.00 | |||
| 1 | 960.00 | |||
| 1 | 960.00 | |||
| 4 | 960.00 | |||
| 11 | 960.00 | |||
| 1 | 960.00 | |||
| 4 | 960.00 | |||
| 1 | 960.00 | |||
| 10 | 960.00 | |||
| 31 | 960.00 | |||
| 160 | 960.00 | |||
| 1 | 960.00 | |||
| 2 | 960.00 | |||
| 5 | 960.00 | |||
| 5 | 960.00 | |||
| 1 | 960.00 | |||
| 2 | 960.00 | |||
| 10 | 960.00 | |||
| 1 | 960.00 | |||
| 4 | 960.00 | |||
| 1 | 960.00 | |||
| 22 | 960.00 | |||
| 04/11/2026 | 18:51:49.101 | 60 | 960.10 | |
| 60 | 960.10 | |||
| 60 | 960.10 | |||
| 04/11/2026 | 18:51:45.858 | 1 | 960.90 | |
| 1 | 960.90 | |||
| 1 | 960.90 | |||
| 04/11/2026 | 18:51:45.757 | 38 | 960.10 | |
| 38 | 960.10 | |||
| 24 | 960.10 | |||
| 3 | 960.10 | |||
| 11 | 960.10 | |||
| 04/11/2026 | 18:51:45.414 | 2 | 960.10 | |
| 2 | 960.10 | |||
| 2 | 960.10 | |||
| 04/11/2026 | 18:51:25.201 | 45 | 960.10 | |
| 45 | 960.10 | |||
| 45 | 960.10 | |||
| 04/11/2026 | 18:51:15.426 | 2 | 960.10 | |
| 2 | 960.10 | |||
| 2 | 960.10 | |||
| 04/11/2026 | 18:51:15.201 | 39 | 960.10 | |
| 5 | 960.10 | |||
| 39 | 960.10 | |||
| 34 | 960.10 | |||
| 04/11/2026 | 18:51:14.715 | 8 | 961.90 | |
| 3 | 961.90 | |||
| 5 | 961.90 | |||
| 8 | 961.90 | |||
| 04/11/2026 | 18:51:13.491 | 15 | 960.10 | |
| 15 | 960.10 | |||
| 4 | 960.10 | |||
| 10 | 960.10 | |||
| 1 | 960.10 | |||
| 04/11/2026 | 18:51:11.529 | 8 | 961.90 | |
| 8 | 961.90 | |||
| 4 | 961.90 | |||
| 2 | 961.90 | |||
| 2 | 961.90 | |||
| 04/11/2026 | 18:51:07.476 | 4 | 960.50 | |
| 4 | 960.50 | |||
| 4 | 960.50 | |||
| 04/11/2026 | 18:51:05.467 | 2 | 961.90 | |
| 2 | 961.90 | |||
| 2 | 961.90 | |||
| 04/11/2026 | 18:51:05.104 | 22 | 960.40 | |
| 5 | 960.40 | |||
| 10 | 960.40 | |||
| 22 | 960.40 | |||
| 5 | 960.40 | |||
| 2 | 960.40 | |||
| 04/11/2026 | 18:51:04.005 | 6 | 960.60 | |
| 3 | 960.60 | |||
| 3 | 960.60 | |||
| 6 | 960.60 | |||
| 04/11/2026 | 18:51:03.899 | 2 | 960.40 | |
| 1 | 960.40 | |||
| 2 | 960.40 | |||
| 1 | 960.40 | |||
| 04/11/2026 | 18:50:55.070 | 2 | 961.90 | |
| 2 | 961.90 | |||
| 2 | 961.90 | |||
| 04/11/2026 | 18:50:54.714 | 5 | 961.90 | |
| 5 | 961.90 | |||
| 5 | 961.90 | |||
| 04/11/2026 | 18:50:47.756 | 53 | 962.00 | |
| 12 | 962.00 | |||
| 3 | 962.00 | |||
| 3 | 962.00 | |||
| 3 | 962.00 | |||
| 32 | 962.00 | |||
| 5 | 962.00 | |||
| 6 | 962.00 | |||
| 3 | 962.00 | |||
| 10 | 962.00 | |||
| 3 | 962.00 | |||
| 10 | 962.00 | |||
| 3 | 962.00 | |||
| 1 | 962.00 | |||
| 10 | 962.00 | |||
| 2 | 962.00 | |||
| 04/11/2026 | 18:49:59.284 | 34 | 962.10 | |
| 2 | 962.10 | |||
| 34 | 962.10 | |||
| 32 | 962.10 | |||
| 04/11/2026 | 18:49:36.266 | 2 | 964.10 | |
| 2 | 964.10 | |||
| 2 | 964.10 | |||
| 04/11/2026 | 18:49:29.767 | 3 | 961.60 | |
| 3 | 961.60 | |||
| 3 | 961.60 | |||
| 04/11/2026 | 18:49:25.477 | 2 | 961.60 | |
| 2 | 961.60 | |||
| 2 | 961.60 | |||
| 04/11/2026 | 18:49:22.968 | 2 | 964.10 | |
| 2 | 964.10 | |||
| 2 | 964.10 | |||
| 04/11/2026 | 18:49:22.429 | 1 | 963.50 | |
| 1 | 963.50 | |||
| 1 | 963.50 | |||
| 04/11/2026 | 18:49:06.952 | 97 | 965.00 | |
| 2 | 965.00 | |||
| 90 | 965.00 | |||
| 2 | 965.00 | |||
| 7 | 965.00 | |||
| 2 | 965.00 | |||
| 1 | 965.00 | |||
| 2 | 965.00 | |||
| 6 | 965.00 | |||
| 5 | 965.00 | |||
| 2 | 965.00 | |||
| 20 | 965.00 | |||
| 13 | 965.00 | |||
| 40 | 965.00 | |||
| 2 | 965.00 | |||
| 04/11/2026 | 18:47:55.142 | 65 | 961.00 | |
| 4 | 961.00 | |||
| 20 | 961.00 | |||
| 5 | 961.00 | |||
| 34 | 961.00 | |||
| 60 | 961.00 | |||
| 2 | 961.00 | |||
| 5 | 961.00 | |||
| 04/11/2026 | 18:47:55.048 | 1 | 961.00 | |
| 1 | 961.00 | |||
| 1 | 961.00 | |||
| 04/11/2026 | 18:47:53.943 | 5 | 964.50 | |
| 5 | 964.50 | |||
| 2 | 964.50 | |||
| 3 | 964.50 | |||
| 04/11/2026 | 18:47:50.469 | 1 | 964.70 | |
| 1 | 964.70 | |||
| 1 | 964.70 | |||
| 04/11/2026 | 18:47:46.209 | 100 | 962.50 | |
| 100 | 962.50 | |||
| 100 | 962.50 | |||
| 04/11/2026 | 18:47:44.456 | 1 | 965.00 | |
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 04/11/2026 | 18:47:43.512 | 60 | 962.60 | |
| 5 | 962.60 | |||
| 5 | 962.60 | |||
| 40 | 962.60 | |||
| 60 | 962.60 | |||
| 10 | 962.60 | |||
| 04/11/2026 | 18:47:38.268 | 1 | 962.60 | |
| 1 | 962.60 | |||
| 1 | 962.60 | |||
| 04/11/2026 | 18:47:30.445 | 35 | 965.00 | |
| 10 | 965.00 | |||
| 35 | 965.00 | |||
| 25 | 965.00 | |||
| 04/11/2026 | 18:47:30.322 | 4 | 962.60 | |
| 4 | 962.60 | |||
| 4 | 962.60 | |||
| 04/11/2026 | 18:47:30.190 | 4 | 962.60 | |
| 4 | 962.60 | |||
| 4 | 962.60 | |||
| 04/11/2026 | 18:47:30.131 | 1 | 963.00 | |
| 1 | 963.00 | |||
| 1 | 963.00 | |||
| 04/11/2026 | 18:47:25.637 | 35 | 965.10 | |
| 35 | 965.10 | |||
| 35 | 965.10 | |||
| 04/11/2026 | 18:47:25.435 | 11 | 965.90 | |
| 10 | 965.90 | |||
| 1 | 965.90 | |||
| 11 | 965.90 | |||
| 04/11/2026 | 18:47:22.636 | 1 | 965.10 | |
| 1 | 965.10 | |||
| 1 | 965.10 | |||
| 04/11/2026 | 18:47:22.550 | 20 | 964.00 | |
| 20 | 964.00 | |||
| 2 | 964.00 | |||
| 15 | 964.00 | |||
| 3 | 964.00 | |||
| 04/11/2026 | 18:47:22.082 | 1 | 965.00 | |
| 1 | 965.00 | |||
| 1 | 965.00 | |||
| 04/11/2026 | 18:47:19.783 | 17 | 963.30 | |
| 16 | 963.30 | |||
| 10 | 963.30 | |||
| 1 | 963.30 | |||
| 1 | 963.30 | |||
| 5 | 963.30 | |||
| 1 | 963.30 | |||
| 04/11/2026 | 18:46:52.956 | 10 | 965.10 | |
| 10 | 965.10 | |||
| 10 | 965.10 | |||
| 04/11/2026 | 18:46:52.894 | 37 | 965.10 | |
| 37 | 965.10 | |||
| 37 | 965.10 | |||
| 04/11/2026 | 18:46:52.813 | 5 | 963.80 | |
| 5 | 963.80 | |||
| 5 | 963.80 | |||
| 04/11/2026 | 18:46:52.489 | 10 | 963.80 | |
| 10 | 963.80 | |||
| 10 | 963.80 | |||
| 04/11/2026 | 18:46:51.714 | 30 | 963.90 | |
| 4 | 963.90 | |||
| 5 | 963.90 | |||
| 8 | 963.90 | |||
| 3 | 963.90 | |||
| 30 | 963.90 | |||
| 7 | 963.90 | |||
| 3 | 963.90 | |||
| 04/11/2026 | 18:46:36.668 | 5 | 967.50 | |
| 3 | 967.50 | |||
| 2 | 967.50 | |||
| 5 | 967.50 | |||
| 04/11/2026 | 18:46:32.679 | 1 | 968.00 | |
| 1 | 968.00 | |||
| 1 | 968.00 | |||
| 04/11/2026 | 18:46:27.451 | 4 | 965.00 | |
| 4 | 965.00 | |||
| 4 | 965.00 | |||
| 04/11/2026 | 18:46:27.350 | 2 | 963.90 | |
| 2 | 963.90 | |||
| 2 | 963.90 | |||
| 04/11/2026 | 18:46:18.025 | 1 | 968.00 | |
| 1 | 968.00 | |||
| 1 | 968.00 | |||
| 04/11/2026 | 18:46:12.209 | 80 | 964.20 | |
| 80 | 964.20 | |||
| 80 | 964.20 | |||
| 04/11/2026 | 18:46:08.173 | 60 | 964.30 | |
| 60 | 964.30 | |||
| 60 | 964.30 | |||
| 04/11/2026 | 18:46:04.966 | 60 | 964.30 | |
| 60 | 964.30 | |||
| 34 | 964.30 | |||
| 1 | 964.30 | |||
| 3 | 964.30 | |||
| 17 | 964.30 | |||
| 5 | 964.30 | |||
| 04/11/2026 | 18:46:02.136 | 1 | 964.30 | |
| 1 | 964.30 | |||
| 1 | 964.30 | |||
| 04/11/2026 | 18:45:56.075 | 43 | 966.30 | |
| 3 | 966.30 | |||
| 42 | 966.30 | |||
| 1 | 966.30 | |||
| 34 | 966.30 | |||
| 6 | 966.30 | |||
| 04/11/2026 | 18:45:50.058 | 34 | 966.40 | |
| 34 | 966.40 | |||
| 34 | 966.40 | |||
| 04/11/2026 | 18:45:49.368 | 34 | 966.40 | |
| 34 | 966.40 | |||
| 25 | 966.40 | |||
| 9 | 966.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 121.56 / Ask: 121.76
Turnover: 60 382 TEUR -
Allianz SE
Bid: 458.00 / Ask: 458.30
Turnover: 49 055 TEUR -
Rheinmetall AG
Bid: 951.10 / Ask: 952.50
Turnover: 43 500 TEUR -
Amazon.com Inc.
Bid: 239.95 / Ask: 240.15
Turnover: 39 960 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 121.28 / Ask: 121.38
Turnover: 36 675 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 19:15:35
Last Update:
04/11/2026 @ 19:15:35