Rheinmetall AG
- Information
- Last
- Buy
- Sell
5325
3675
1596.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:48:15.093 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 02/01/2026 | 18:48:00.081 | 3 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 02/01/2026 | 18:47:53.196 | 18 | 1 596.50 | |
| 18 | 1 596.50 | |||
| 18 | 1 596.50 | |||
| 02/01/2026 | 18:47:53.101 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 02/01/2026 | 18:47:42.273 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:46:56.575 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:46:38.666 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:46:29.809 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:46:16.029 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:45:47.784 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 7 | 1 597.00 | |||
| 13 | 1 597.00 | |||
| 02/01/2026 | 18:44:58.430 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:44:38.511 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:44:20.812 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:44:00.677 | 20 | 1 595.00 | |
| 7 | 1 595.00 | |||
| 13 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 02/01/2026 | 18:43:43.743 | 20 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 18 | 1 597.50 | |||
| 02/01/2026 | 18:43:29.876 | 3 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 18:43:07.029 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:42:57.778 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:42:44.851 | 29 | 1 596.00 | |
| 29 | 1 596.00 | |||
| 29 | 1 596.00 | |||
| 02/01/2026 | 18:42:37.770 | 21 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 13 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 02/01/2026 | 18:42:20.974 | 20 | 1 595.50 | |
| 20 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 02/01/2026 | 18:42:09.676 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:42:01.648 | 10 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 02/01/2026 | 18:41:28.909 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 02/01/2026 | 18:41:19.141 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:41:16.030 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 18:41:12.808 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 02/01/2026 | 18:41:04.956 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:40:43.009 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 18:40:27.816 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:39:46.914 | 3 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 02/01/2026 | 18:39:42.741 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 18:39:21.506 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:38:59.768 | 4 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 02/01/2026 | 18:38:44.265 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:38:43.862 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:38:15.222 | 35 | 1 597.00 | |
| 34 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 35 | 1 597.00 | |||
| 02/01/2026 | 18:37:53.344 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:37:35.639 | 15 | 1 596.50 | |
| 13 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 15 | 1 596.50 | |||
| 02/01/2026 | 18:37:18.905 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:37:17.929 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:36:45.820 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 02/01/2026 | 18:36:39.861 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:36:34.225 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 18:36:30.308 | 3 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 18:36:27.104 | 8 | 1 596.50 | |
| 8 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 02/01/2026 | 18:36:15.605 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:36:03.995 | 19 | 1 596.50 | |
| 19 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 02/01/2026 | 18:35:52.467 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:35:45.932 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:35:28.730 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 02/01/2026 | 18:35:20.378 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:35:12.933 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:34:52.599 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:34:40.431 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 18:34:35.405 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:34:08.234 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:34:04.207 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:33:59.076 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 18:33:24.066 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:33:04.447 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:32:43.615 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 18:32:34.252 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:32:15.704 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 02/01/2026 | 18:31:28.932 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 18:31:03.683 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:30:29.364 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:30:01.895 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:29:59.273 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 18:29:54.994 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:29:00.385 | 7 | 1 594.00 | |
| 7 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 02/01/2026 | 18:28:59.501 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 02/01/2026 | 18:28:48.330 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:28:36.344 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:28:28.899 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:28:26.988 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:28:26.391 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:28:04.647 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:27:55.545 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:27:49.968 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 02/01/2026 | 18:27:46.944 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:27:34.364 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:26:42.552 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:26:29.266 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 02/01/2026 | 18:26:24.241 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:26:22.126 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:26:07.032 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:26:06.451 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:25:55.565 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:24:55.785 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 18:24:42.189 | 2 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 18:24:35.222 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 02/01/2026 | 18:24:34.343 | 20 | 1 593.00 | |
| 13 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 02/01/2026 | 18:24:19.147 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:24:12.679 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 02/01/2026 | 18:24:02.034 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 02/01/2026 | 18:23:34.773 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:23:34.271 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:23:11.422 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:23:01.463 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:22:28.148 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:22:27.447 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 18:22:06.456 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 02/01/2026 | 18:21:56.856 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:21:22.547 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 02/01/2026 | 18:21:21.768 | 20 | 1 596.50 | |
| 19 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:21:11.079 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 02/01/2026 | 18:21:09.639 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 15 | 1 593.00 | |||
| 02/01/2026 | 18:20:51.191 | 21 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 21 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 02/01/2026 | 18:20:22.676 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:20:05.743 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:20:05.016 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 18:19:58.210 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 02/01/2026 | 18:19:47.296 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 02/01/2026 | 18:19:23.703 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 02/01/2026 | 18:19:19.099 | 6 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:19:05.594 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:18:58.448 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 02/01/2026 | 18:18:56.129 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:18:53.856 | 8 | 1 596.00 | |
| 8 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 02/01/2026 | 18:18:52.813 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:18:35.109 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:18:34.916 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:18:24.133 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:17:59.179 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:17:46.097 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:17:43.883 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:17:27.980 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:16:23.366 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:15:38.694 | 9 | 1 596.50 | |
| 9 | 1 596.50 | |||
| 9 | 1 596.50 | |||
| 02/01/2026 | 18:15:38.088 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:15:35.375 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:15:11.928 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:15:06.687 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:14:29.164 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:14:22.842 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:14:22.726 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:14:06.220 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 18:13:49.617 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:13:45.600 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:13:42.887 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:13:38.012 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:13:34.415 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:12:55.488 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:12:51.965 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:12:51.552 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 02/01/2026 | 18:12:45.688 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 02/01/2026 | 18:12:40.779 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:12:19.769 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:12:10.449 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:12:03.998 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:11:51.850 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 02/01/2026 | 18:11:36.308 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:11:24.939 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:10:45.952 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 02/01/2026 | 18:10:29.581 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 02/01/2026 | 18:10:03.189 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 02/01/2026 | 18:09:49.375 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:09:34.971 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:09:16.552 | 2 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:08:57.288 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:08:48.895 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:08:43.031 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 02/01/2026 | 18:08:20.615 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 02/01/2026 | 18:08:13.506 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:08:11.562 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:07:55.662 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:07:35.727 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:07:23.249 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:07:23.050 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:07:06.639 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:06:34.940 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:06:34.238 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:06:23.394 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:06:19.941 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:06:13.402 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:06:13.000 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:06:00.222 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 02/01/2026 | 18:05:59.619 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 02/01/2026 | 18:05:53.179 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:05:38.392 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 02/01/2026 | 18:05:32.815 | 21 | 1 596.50 | |
| 21 | 1 596.50 | |||
| 21 | 1 596.50 | |||
| 02/01/2026 | 18:05:17.558 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:05:13.237 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 02/01/2026 | 18:05:09.440 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 18:04:36.697 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:04:30.861 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 02/01/2026 | 18:04:24.522 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 02/01/2026 | 18:04:22.102 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 02/01/2026 | 18:03:35.581 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:03:29.483 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:03:27.900 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:03:22.749 | 25 | 1 597.00 | |
| 25 | 1 597.00 | |||
| 23 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 18:03:20.442 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 02/01/2026 | 18:03:19.710 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:03:09.329 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 02/01/2026 | 18:02:35.444 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:02:32.808 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:02:31.105 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 02/01/2026 | 18:02:25.279 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:01:52.067 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 18:01:51.114 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 02/01/2026 | 18:01:48.774 | 17 | 1 597.00 | |
| 17 | 1 597.00 | |||
| 17 | 1 597.00 | |||
| 02/01/2026 | 18:01:23.037 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 02/01/2026 | 18:01:11.911 | 8 | 1 597.00 | |
| 8 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 02/01/2026 | 18:00:59.150 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 02/01/2026 | 18:00:46.035 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 02/01/2026 | 18:00:42.899 | 470 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 33 | 1 599.00 | |||
| 469 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 336 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 45 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 02/01/2026 | 18:00:21.899 | 31 | 1 597.50 | |
| 31 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 11 | 1 597.50 | |||
| 02/01/2026 | 18:00:04.010 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:59:45.355 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:59:06.204 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:58:44.360 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 02/01/2026 | 17:58:43.838 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:58:39.527 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:58:36.896 | 3 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:58:05.305 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:57:56.462 | 2 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 17:57:55.347 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 02/01/2026 | 17:57:48.677 | 20 | 1 596.50 | |
| 7 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 13 | 1 596.50 | |||
| 02/01/2026 | 17:57:29.895 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 02/01/2026 | 17:57:15.973 | 12 | 1 595.00 | |
| 12 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 02/01/2026 | 17:57:06.137 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:56:56.782 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:56:53.628 | 2 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 17:56:52.353 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:56:28.705 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:56:22.473 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 17:56:11.708 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:56:02.237 | 20 | 1 597.50 | |
| 20 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 02/01/2026 | 17:56:00.826 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 17:55:59.325 | 3 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 02/01/2026 | 17:55:54.195 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:55:46.136 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:55:02.051 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:54:53.600 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:54:34.679 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:54:30.920 | 11 | 1 595.00 | |
| 9 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 11 | 1 595.00 | |||
| 02/01/2026 | 17:54:23.364 | 73 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 14 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 73 | 1 595.00 | |||
| 02/01/2026 | 17:54:07.114 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:54:05.318 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 02/01/2026 | 17:54:05.133 | 21 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:53:36.548 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 02/01/2026 | 17:53:35.720 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:53:09.400 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:53:03.934 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:52:59.657 | 4 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 02/01/2026 | 17:52:50.446 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:52:47.431 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:52:46.126 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 02/01/2026 | 17:52:43.806 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:52:33.036 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:52:16.321 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 17:52:02.761 | 8 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 8 | 1 595.00 | |||
| 02/01/2026 | 17:51:55.604 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 17:51:53.389 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:51:30.248 | 24 | 1 595.00 | |
| 12 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 24 | 1 595.00 | |||
| 02/01/2026 | 17:51:11.431 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 02/01/2026 | 17:51:11.329 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:51:01.131 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 02/01/2026 | 17:50:49.155 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:50:29.032 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 02/01/2026 | 17:50:19.173 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 02/01/2026 | 17:50:02.708 | 61 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 32 | 1 594.50 | |||
| 15 | 1 594.50 | |||
| 02/01/2026 | 17:48:36.784 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 02/01/2026 | 17:48:35.501 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 02/01/2026 | 17:48:35.120 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:48:27.305 | 20 | 1 594.50 | |
| 12 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 02/01/2026 | 17:48:21.837 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:48:01.104 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 02/01/2026 | 17:47:59.118 | 11 | 1 593.00 | |
| 11 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 02/01/2026 | 17:47:51.957 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:47:43.082 | 5 | 1 592.50 | |
| 5 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 02/01/2026 | 17:47:30.522 | 25 | 1 592.50 | |
| 25 | 1 592.50 | |||
| 7 | 1 592.50 | |||
| 18 | 1 592.50 | |||
| 02/01/2026 | 17:47:23.348 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:47:08.685 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:47:07.176 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:46:56.312 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:46:55.693 | 6 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 02/01/2026 | 17:46:50.272 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 02/01/2026 | 17:46:46.534 | 20 | 1 592.00 | |
| 20 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 02/01/2026 | 17:46:37.095 | 2 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 02/01/2026 | 17:46:29.149 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 02/01/2026 | 17:46:25.393 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 02/01/2026 | 17:46:22.122 | 21 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 17 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 02/01/2026 | 17:46:04.193 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 02/01/2026 | 17:45:58.635 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 02/01/2026 | 17:45:58.401 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 02/01/2026 | 17:45:47.843 | 47 | 1 595.00 | |
| 28 | 1 595.00 | |||
| 19 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 02/01/2026 | 17:45:42.125 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 02/01/2026 | 17:45:42.105 | 68 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 68 | 1 596.00 | |||
| 46 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 02/01/2026 | 17:45:37.104 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 02/01/2026 | 17:45:23.765 | 102 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 80 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 65 | 1 597.00 | |||
| 35 | 1 597.00 | |||
| 02/01/2026 | 17:45:03.994 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 02/01/2026 | 17:45:00.435 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 02/01/2026 | 17:44:49.692 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:44:48.424 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:44:42.959 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 02/01/2026 | 17:44:30.453 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 02/01/2026 | 17:43:58.516 | 14 | 1 598.00 | |
| 14 | 1 598.00 | |||
| 14 | 1 598.00 | |||
| 02/01/2026 | 17:43:55.200 | 21 | 1 597.50 | |
| 21 | 1 597.50 | |||
| 21 | 1 597.50 | |||
| 02/01/2026 | 17:43:49.130 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 02/01/2026 | 17:43:42.922 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 58 789 TEUR -
Nvidia Corp.
Bid: 161.66 / Ask: 161.76
Turnover: 33 492 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.70
Turnover: 29 722 TEUR -
ASML Holding N.V.
Bid: 991.30 / Ask: 993.90
Turnover: 24 050 TEUR -
Amazon.com Inc.
Bid: 192.82 / Ask: 192.92
Turnover: 22 431 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:48:28
Last Update:
02/01/2026 @ 18:48:28