Rheinmetall AG
- Information
- Last
- Buy
- Sell
6320
4709
1592.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 18:25:50.018 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:25:18.128 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 13/03/2026 | 18:25:16.680 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:25:11.168 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:25:07.223 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:25:07.078 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:24:54.204 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:24:51.128 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:23:40.775 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:23:07.584 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:22:58.888 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:22:34.424 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:22:26.359 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:22:17.427 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 18:21:53.006 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:21:45.541 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:21:44.890 | 37 | 1 592.50 | |
| 37 | 1 592.50 | |||
| 37 | 1 592.50 | |||
| 13/03/2026 | 18:21:25.219 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:21:24.508 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:21:24.400 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:21:23.228 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:20:55.639 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:20:47.982 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:20:45.512 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:20:41.437 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:20:39.984 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:20:26.596 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:20:21.155 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:19:58.694 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:19:17.913 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 13/03/2026 | 18:19:11.964 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:19:01.880 | 25 | 1 591.00 | |
| 25 | 1 591.00 | |||
| 25 | 1 591.00 | |||
| 13/03/2026 | 18:18:58.588 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:18:45.183 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:18:23.736 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:17:24.608 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:17:23.127 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:17:01.452 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:16:46.863 | 3 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 13/03/2026 | 18:16:38.162 | 8 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 8 | 1 591.00 | |||
| 13/03/2026 | 18:16:18.092 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 13/03/2026 | 18:16:14.906 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:16:12.675 | 132 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 132 | 1 590.00 | |||
| 79 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 44 | 1 590.00 | |||
| 13/03/2026 | 18:16:08.274 | 7 | 1 589.50 | |
| 7 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 13/03/2026 | 18:16:05.718 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 9 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:15:58.522 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:15:51.100 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 13/03/2026 | 18:15:47.109 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:14:54.411 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:14:50.029 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:13:55.716 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:13:36.504 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:13:04.644 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 18:12:37.979 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:12:23.044 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:12:08.500 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:11:54.091 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 18:11:53.009 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:11:38.482 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 18:11:30.024 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:11:28.642 | 5 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 18:11:23.408 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:11:17.995 | 4 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 18:11:07.953 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:10:46.182 | 12 | 1 589.50 | |
| 11 | 1 589.50 | |||
| 12 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:10:35.770 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 13/03/2026 | 18:10:25.726 | 49 | 1 589.50 | |
| 49 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 13/03/2026 | 18:10:08.080 | 15 | 1 588.00 | |
| 15 | 1 588.00 | |||
| 15 | 1 588.00 | |||
| 13/03/2026 | 18:10:02.836 | 26 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 26 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 22 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:09:57.726 | 12 | 1 586.00 | |
| 12 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 11 | 1 586.00 | |||
| 13/03/2026 | 18:09:24.226 | 26 | 1 586.50 | |
| 26 | 1 586.50 | |||
| 26 | 1 586.50 | |||
| 13/03/2026 | 18:09:20.367 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:09:18.328 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 18:09:09.484 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:08:27.522 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:08:18.411 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 33 | 1 589.50 | |||
| 13/03/2026 | 18:08:18.037 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 13/03/2026 | 18:08:16.455 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:08:14.743 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:08:14.298 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:08:12.406 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:08:06.881 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 18:08:02.602 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 18:08:01.052 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:07:49.704 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:07:44.147 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:07:38.452 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:07:20.097 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:07:07.367 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 18:06:49.536 | 10 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 13/03/2026 | 18:06:45.792 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:06:41.737 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:06:36.598 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:06:31.168 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 18:06:22.833 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:06:19.345 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 18:06:02.220 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 18:05:52.943 | 10 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 9 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 13/03/2026 | 18:05:47.988 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 18:05:25.943 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:05:25.103 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:05:18.630 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:05:16.566 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:05:16.271 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 18:05:03.559 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 18:04:53.029 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:04:44.707 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:04:11.146 | 7 | 1 589.50 | |
| 7 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 13/03/2026 | 18:04:09.450 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:03:58.962 | 12 | 1 589.50 | |
| 6 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 12 | 1 589.50 | |||
| 13/03/2026 | 18:03:22.955 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:03:00.846 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:02:59.607 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 18:02:17.917 | 3 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 18:02:06.025 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:02:02.507 | 27 | 1 589.00 | |
| 25 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 27 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:01:51.397 | 34 | 1 589.00 | |
| 6 | 1 589.00 | |||
| 34 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 26 | 1 589.00 | |||
| 13/03/2026 | 18:01:23.216 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:01:05.924 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 18:01:00.556 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 18:00:53.315 | 47 | 1 585.00 | |
| 11 | 1 585.00 | |||
| 36 | 1 585.00 | |||
| 47 | 1 585.00 | |||
| 13/03/2026 | 18:00:46.450 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 18:00:27.822 | 17 | 1 586.00 | |
| 17 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 14 | 1 586.00 | |||
| 13/03/2026 | 18:00:24.870 | 10 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 13/03/2026 | 17:59:55.280 | 67 | 1 586.00 | |
| 17 | 1 586.00 | |||
| 67 | 1 586.00 | |||
| 50 | 1 586.00 | |||
| 13/03/2026 | 17:59:54.980 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:59:47.261 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 7 | 1 586.50 | |||
| 13/03/2026 | 17:59:42.957 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:59:17.884 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 13/03/2026 | 17:58:52.968 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:58:46.746 | 25 | 1 587.00 | |
| 25 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 17:58:46.576 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:58:28.381 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:57:50.917 | 40 | 1 589.50 | |
| 37 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 17:57:22.835 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:57:17.913 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 17:57:16.493 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 17:57:12.101 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:56:51.616 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:56:47.373 | 2 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 17:55:43.380 | 2 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 17:55:43.245 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:55:37.783 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 17:55:22.904 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:55:19.769 | 30 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 30 | 1 589.00 | |||
| 29 | 1 589.00 | |||
| 13/03/2026 | 17:55:09.947 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:54:23.026 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:53:54.193 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:53:18.054 | 4 | 1 587.50 | |
| 4 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 13/03/2026 | 17:53:08.013 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:52:55.637 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:52:52.453 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:52:51.276 | 43 | 1 589.00 | |
| 43 | 1 589.00 | |||
| 43 | 1 589.00 | |||
| 13/03/2026 | 17:52:31.805 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:52:23.199 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 17:52:21.186 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:51:57.219 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 17:51:52.476 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 17:51:43.502 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 17:51:39.359 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:51:32.333 | 4 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 4 | 1 588.50 | |||
| 13/03/2026 | 17:51:23.075 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 17:51:11.415 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:51:09.512 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:50:44.960 | 35 | 1 587.00 | |
| 35 | 1 587.00 | |||
| 35 | 1 587.00 | |||
| 13/03/2026 | 17:50:31.614 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 17:50:17.956 | 3 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 17:50:16.124 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:49:58.849 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:49:56.033 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:49:49.648 | 6 | 1 586.00 | |
| 6 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 13/03/2026 | 17:49:27.913 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 17:49:11.106 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 17:48:30.596 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:48:27.646 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:48:23.277 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:48:12.391 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 17:47:58.915 | 20 | 1 586.50 | |
| 20 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 9 | 1 586.50 | |||
| 8 | 1 586.50 | |||
| 13/03/2026 | 17:47:45.936 | 42 | 1 586.50 | |
| 40 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 42 | 1 586.50 | |||
| 13/03/2026 | 17:47:29.739 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 17:47:21.232 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 17:47:20.612 | 6 | 1 587.00 | |
| 6 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 13/03/2026 | 17:47:19.411 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:47:09.400 | 50 | 1 588.50 | |
| 50 | 1 588.50 | |||
| 50 | 1 588.50 | |||
| 13/03/2026 | 17:46:47.400 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 17:46:40.167 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:46:23.708 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:45:53.268 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:45:31.035 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:45:27.278 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 17:44:18.007 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 13/03/2026 | 17:44:12.420 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:43:47.798 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 17:43:45.969 | 8 | 1 590.00 | |
| 8 | 1 590.00 | |||
| 8 | 1 590.00 | |||
| 13/03/2026 | 17:43:30.552 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 13/03/2026 | 17:43:19.561 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 17:42:56.153 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:42:49.288 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:42:47.989 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 17:42:33.984 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:42:20.233 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:42:15.316 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:42:06.978 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:41:56.394 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:41:49.650 | 40 | 1 589.00 | |
| 40 | 1 589.00 | |||
| 40 | 1 589.00 | |||
| 13/03/2026 | 17:41:48.797 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:41:42.532 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 13/03/2026 | 17:41:31.357 | 4 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 4 | 1 588.00 | |||
| 13/03/2026 | 17:41:23.019 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:40:50.440 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:40:49.969 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:40:42.207 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:40:17.730 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:40:05.492 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:39:56.034 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:39:50.061 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:39:36.612 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:39:30.846 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 17:39:20.272 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:39:09.249 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:38:49.452 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:38:48.003 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 13/03/2026 | 17:38:27.980 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 17:38:16.620 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 17:38:00.497 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 17:37:24.611 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 17:37:18.681 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:36:53.221 | 4 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 13/03/2026 | 17:36:47.852 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 17:36:43.246 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:36:41.990 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 17:36:37.023 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 17:36:26.119 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 17:36:21.404 | 36 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 23 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 13/03/2026 | 17:29:50.003 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 17:29:33.464 | 80 | 1 593.00 | |
| 80 | 1 593.00 | |||
| 80 | 1 593.00 | |||
| 13/03/2026 | 17:29:23.923 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 17:29:01.223 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 17:28:56.208 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 17:28:54.247 | 30 | 1 592.00 | |
| 30 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 13/03/2026 | 17:28:40.465 | 6 | 1 591.50 | |
| 6 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 13/03/2026 | 17:28:28.953 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 13/03/2026 | 17:28:13.043 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:28:05.828 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:27:58.973 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 17:27:44.008 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:27:37.991 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 13/03/2026 | 17:27:36.164 | 8 | 1 590.00 | |
| 8 | 1 590.00 | |||
| 8 | 1 590.00 | |||
| 13/03/2026 | 17:27:18.730 | 90 | 1 590.00 | |
| 90 | 1 590.00 | |||
| 90 | 1 590.00 | |||
| 13/03/2026 | 17:27:18.575 | 70 | 1 590.00 | |
| 70 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 13/03/2026 | 17:27:13.884 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 13/03/2026 | 17:27:13.078 | 15 | 1 589.50 | |
| 15 | 1 589.50 | |||
| 15 | 1 589.50 | |||
| 13/03/2026 | 17:27:06.211 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:26:59.549 | 6 | 1 589.50 | |
| 6 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 13/03/2026 | 17:26:57.356 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 13/03/2026 | 17:26:35.897 | 30 | 1 589.00 | |
| 30 | 1 589.00 | |||
| 30 | 1 589.00 | |||
| 13/03/2026 | 17:26:34.765 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:26:29.331 | 40 | 1 588.50 | |
| 40 | 1 588.50 | |||
| 40 | 1 588.50 | |||
| 13/03/2026 | 17:26:27.686 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:25:54.291 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 17:25:47.922 | 5 | 1 590.00 | |
| 5 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 13/03/2026 | 17:25:33.562 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 17:25:21.108 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:25:17.838 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:25:12.266 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:25:03.025 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 13/03/2026 | 17:24:53.837 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 17:24:50.064 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 17:24:18.309 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:24:18.038 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 13/03/2026 | 17:24:17.365 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:24:13.030 | 6 | 1 590.00 | |
| 6 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 13/03/2026 | 17:23:47.991 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 17:23:36.656 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:23:29.785 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:23:13.857 | 30 | 1 589.00 | |
| 30 | 1 589.00 | |||
| 30 | 1 589.00 | |||
| 13/03/2026 | 17:22:55.938 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 17:22:52.138 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 17:22:33.472 | 4 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 13/03/2026 | 17:22:18.409 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 13/03/2026 | 17:22:17.488 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 17:21:39.143 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 17:21:20.978 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:21:17.868 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 13/03/2026 | 17:21:05.665 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:20:53.056 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 17:20:52.908 | 25 | 1 589.00 | |
| 25 | 1 589.00 | |||
| 25 | 1 589.00 | |||
| 13/03/2026 | 17:20:36.230 | 4 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 4 | 1 590.00 | |||
| 13/03/2026 | 17:20:31.717 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:20:22.565 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 13/03/2026 | 17:20:04.056 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 17:19:53.321 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 17:19:49.206 | 6 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 13/03/2026 | 17:19:46.392 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 17:19:44.783 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 13/03/2026 | 17:19:42.730 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 17:19:37.557 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 13/03/2026 | 17:19:23.596 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 13/03/2026 | 17:19:14.340 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 17:18:53.162 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 17:18:36.199 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 15 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 13/03/2026 | 17:18:18.089 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 17:17:53.780 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 17:17:36.705 | 16 | 1 592.00 | |
| 16 | 1 592.00 | |||
| 16 | 1 592.00 | |||
| 13/03/2026 | 17:17:34.719 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 17:17:23.063 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 17:17:19.721 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 590.50
Ask: 1 592.50
Turnover: 81 547 TEUR -
Siemens Energy AG
Bid: 143.55 / Ask: 143.95
Turnover: 30 270 TEUR -
Nvidia Corp.
Bid: 158.52 / Ask: 158.58
Turnover: 20 540 TEUR -
Allianz SE
Bid: 354.30 / Ask: 354.90
Turnover: 18 340 TEUR -
Deutsche Telekom AG
Bid: 33.28 / Ask: 33.37
Turnover: 16 168 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 18:26:21
Last Update:
13/03/2026 @ 18:26:21