Rheinmetall AG
- Information
- Last
- Buy
- Sell
6985
5066
1594.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 19:58:53.826 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:58:42.415 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:58:19.764 | 12 | 1 595.00 | |
| 12 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 13/03/2026 | 19:58:07.340 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 19:57:49.309 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 13/03/2026 | 19:57:40.298 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 19:57:21.855 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:56:59.641 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:56:53.518 | 143 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 100 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 43 | 1 595.00 | |||
| 134 | 1 595.00 | |||
| 13/03/2026 | 19:56:27.258 | 40 | 1 594.50 | |
| 40 | 1 594.50 | |||
| 40 | 1 594.50 | |||
| 13/03/2026 | 19:56:18.465 | 40 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 40 | 1 594.50 | |||
| 13/03/2026 | 19:56:14.890 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:55:59.472 | 26 | 1 594.00 | |
| 26 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 24 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:55:28.377 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:55:21.083 | 26 | 1 594.00 | |
| 25 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 13/03/2026 | 19:55:01.902 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:54:53.269 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:54:51.240 | 26 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 13/03/2026 | 19:54:39.064 | 32 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 32 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 19:54:27.608 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:53:47.853 | 35 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 35 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 18 | 1 589.00 | |||
| 13/03/2026 | 19:53:42.290 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 19:53:37.003 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:53:31.504 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:53:22.433 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:53:18.516 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:51:56.371 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:51:53.400 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:51:53.257 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:51:48.801 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:51:40.145 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:50:59.893 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:50:48.499 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:50:41.694 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:50:26.326 | 3 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:50:11.981 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:49:38.076 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:48:59.970 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:48:41.412 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:47:42.861 | 218 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 48 | 1 594.00 | |||
| 69 | 1 594.00 | |||
| 100 | 1 594.00 | |||
| 218 | 1 594.00 | |||
| 13/03/2026 | 19:47:14.753 | 40 | 1 593.00 | |
| 40 | 1 593.00 | |||
| 40 | 1 593.00 | |||
| 13/03/2026 | 19:47:01.114 | 19 | 1 593.00 | |
| 19 | 1 593.00 | |||
| 19 | 1 593.00 | |||
| 13/03/2026 | 19:46:51.053 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:46:45.151 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:46:31.319 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:45:54.104 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:45:14.465 | 194 | 1 593.00 | |
| 194 | 1 593.00 | |||
| 194 | 1 593.00 | |||
| 13/03/2026 | 19:45:08.887 | 11 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 8 | 1 592.50 | |||
| 13/03/2026 | 19:44:53.552 | 42 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 40 | 1 592.50 | |||
| 42 | 1 592.50 | |||
| 13/03/2026 | 19:44:53.406 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:44:42.553 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:44:21.558 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:44:19.941 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:44:16.547 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 19:44:02.002 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:43:54.368 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:43:52.361 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:43:27.999 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:43:01.995 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:42:47.410 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:42:35.173 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:42:28.515 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:42:05.405 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:47.683 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:45.301 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 19:41:44.435 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:41:40.844 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 19:41:35.972 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:29.124 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:26.780 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:41:14.700 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:41:08.478 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:40:44.795 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:40:24.145 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:40:21.860 | 15 | 1 592.50 | |
| 15 | 1 592.50 | |||
| 13 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 19:40:10.142 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:40:04.366 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:39:38.684 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:39:17.442 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:39:07.025 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:38:42.985 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:37:10.007 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:36:48.642 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:35:17.497 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:35:06.948 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 19:34:56.811 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:34:56.640 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:34:49.858 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:34:48.802 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:34:46.453 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:34:17.207 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 19:34:15.729 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:33:51.209 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:33:48.491 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:33:47.170 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:33:15.495 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:33:14.823 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:32:52.274 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:32:48.135 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:32:34.142 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:32:22.168 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:31:25.090 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:31:17.465 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:30:21.407 | 13 | 1 590.00 | |
| 13 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 13/03/2026 | 19:30:21.095 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:30:00.454 | 26 | 1 589.50 | |
| 17 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 26 | 1 589.50 | |||
| 13/03/2026 | 19:29:51.134 | 5 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 13/03/2026 | 19:29:50.620 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:29:37.096 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 19:29:22.537 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:29:03.936 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 19:28:31.665 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:28:28.358 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 19:28:21.790 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 19:28:16.081 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:28:00.007 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 19:27:44.674 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 19:27:34.203 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 19:27:15.702 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 19:27:09.412 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:27:02.674 | 15 | 1 589.00 | |
| 15 | 1 589.00 | |||
| 15 | 1 589.00 | |||
| 13/03/2026 | 19:26:55.612 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:26:52.918 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 19:26:30.388 | 40 | 1 586.50 | |
| 15 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 23 | 1 586.50 | |||
| 40 | 1 586.50 | |||
| 13/03/2026 | 19:26:17.497 | 12 | 1 591.50 | |
| 12 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 19:26:07.122 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:25:53.262 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:25:51.761 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 19:25:28.004 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 19:25:17.926 | 35 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 35 | 1 587.50 | |||
| 19 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 19:25:12.565 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:24:23.997 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:24:08.709 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:24:08.254 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:24:07.564 | 3 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 19:24:04.781 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:23:40.820 | 2 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:23:33.537 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 19:23:04.937 | 38 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 38 | 1 587.50 | |||
| 27 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 19:22:56.775 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:22:41.423 | 3 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:22:33.613 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 19:22:32.535 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 19:22:24.893 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:21:59.221 | 8 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 13/03/2026 | 19:21:22.676 | 16 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 16 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 19:21:18.348 | 6 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 13/03/2026 | 19:21:09.838 | 2 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 19:20:48.119 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:20:36.264 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:20:24.976 | 15 | 1 587.00 | |
| 12 | 1 587.00 | |||
| 15 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 19:19:48.859 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:19:48.434 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:19:19.674 | 20 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 20 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 13/03/2026 | 19:19:14.401 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:19:08.267 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:18:45.431 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:18:36.409 | 15 | 1 593.00 | |
| 15 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 19:18:33.045 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 19:18:29.934 | 8 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 19:18:22.218 | 19 | 1 587.00 | |
| 19 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 19:18:17.839 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:17:23.086 | 20 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 19:17:10.755 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:16:59.021 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:16:55.537 | 12 | 1 591.50 | |
| 12 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 13/03/2026 | 19:16:42.665 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:16:38.505 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:16:12.969 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:15:53.525 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:15:46.815 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:15:42.569 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:15:32.105 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:15:12.261 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:14:40.838 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:13:59.879 | 2 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 13/03/2026 | 19:13:57.296 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:13:54.217 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:13:41.463 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:12:58.023 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:12:51.915 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:12:41.102 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:12:36.049 | 41 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 11 | 1 594.00 | |||
| 27 | 1 594.00 | |||
| 41 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 19:11:51.581 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:11:37.798 | 8 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 8 | 1 593.00 | |||
| 13/03/2026 | 19:11:23.649 | 4 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:11:09.637 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:10:56.963 | 4 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 13/03/2026 | 19:10:22.236 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:10:21.287 | 5 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:10:02.721 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 3 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 13/03/2026 | 19:09:58.763 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:09:52.526 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:09:40.764 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:09:26.864 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:09:20.586 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:08:42.592 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:08:06.765 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:07:59.489 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:07:57.280 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:07:42.706 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:07:38.030 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:07:30.210 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:07:13.399 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:07:06.469 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 19:06:39.438 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:06:30.380 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:06:21.221 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 13/03/2026 | 19:05:55.183 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:05:43.912 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:05:29.281 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 13/03/2026 | 19:05:28.999 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 19:05:20.459 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 19:05:17.043 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 19:05:06.188 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:56.520 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:41.265 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:37.502 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:35.114 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:04:21.394 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:03:37.469 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:02:49.216 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 19:02:18.056 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:02:14.162 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:01:48.552 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:01:40.674 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:01:27.823 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:01:24.061 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:01:23.346 | 4 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 13/03/2026 | 19:01:18.417 | 8 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 19:01:11.512 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 19:00:14.489 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 19:00:09.343 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:59:53.223 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:59:47.771 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:59:46.875 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:59:31.658 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:58:47.781 | 10 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 13/03/2026 | 18:58:36.161 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:58:23.884 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 14 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 18:58:10.013 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:57:47.997 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 13/03/2026 | 18:57:19.107 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:57:16.343 | 2 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 13/03/2026 | 18:56:54.819 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:56:54.726 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:56:51.687 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 18:56:47.783 | 4 | 1 590.50 | |
| 4 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 13/03/2026 | 18:56:40.687 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 18:56:27.581 | 12 | 1 592.00 | |
| 12 | 1 592.00 | |||
| 12 | 1 592.00 | |||
| 13/03/2026 | 18:56:17.927 | 4 | 1 589.00 | |
| 4 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 18:56:17.769 | 4 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 13/03/2026 | 18:55:51.386 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:55:46.840 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:55:32.797 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:54:30.615 | 4 | 1 591.00 | |
| 3 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 13/03/2026 | 18:53:25.062 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:53:17.876 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 18:53:16.807 | 7 | 1 591.00 | |
| 7 | 1 591.00 | |||
| 7 | 1 591.00 | |||
| 13/03/2026 | 18:53:11.826 | 10 | 1 590.00 | |
| 10 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/03/2026 | 18:53:06.463 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:52:49.929 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:52:39.739 | 13 | 1 591.00 | |
| 13 | 1 591.00 | |||
| 13 | 1 591.00 | |||
| 13/03/2026 | 18:52:28.950 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 18:52:13.419 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:52:12.380 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 18:52:01.803 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 18:50:42.410 | 2 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 13/03/2026 | 18:50:39.265 | 101 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 100 | 1 590.00 | |||
| 91 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 13/03/2026 | 18:50:13.776 | 40 | 1 589.50 | |
| 40 | 1 589.50 | |||
| 40 | 1 589.50 | |||
| 13/03/2026 | 18:50:10.358 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:50:00.129 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 8 | 1 589.50 | |||
| 13/03/2026 | 18:49:49.393 | 35 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 32 | 1 589.50 | |||
| 35 | 1 589.50 | |||
| 13/03/2026 | 18:48:47.986 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 18:48:24.702 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:47:58.047 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:47:09.149 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:46:53.864 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 18:46:49.849 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 18:46:27.848 | 20 | 1 589.00 | |
| 20 | 1 589.00 | |||
| 20 | 1 589.00 | |||
| 13/03/2026 | 18:46:20.127 | 26 | 1 588.50 | |
| 26 | 1 588.50 | |||
| 26 | 1 588.50 | |||
| 13/03/2026 | 18:46:19.722 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:46:19.415 | 40 | 1 588.50 | |
| 40 | 1 588.50 | |||
| 18 | 1 588.50 | |||
| 20 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 18:45:48.043 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 18:45:41.429 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:45:25.884 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:45:24.252 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:44:52.393 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 18:44:27.274 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 18:44:26.194 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.00
Ask: 1 595.00
Turnover: 85 559 TEUR -
Siemens Energy AG
Bid: 143.85 / Ask: 144.00
Turnover: 32 281 TEUR -
Nvidia Corp.
Bid: 158.24 / Ask: 158.28
Turnover: 23 465 TEUR -
Allianz SE
Bid: 354.10 / Ask: 354.40
Turnover: 18 855 TEUR -
Deutsche Bank AG
Bid: 25.405 / Ask: 25.455
Turnover: 16 672 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 19:59:27
Last Update:
13/03/2026 @ 19:59:27