Rheinmetall AG
- Information
- Last
- Buy
- Sell
10012
6993
1851.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 18:52:17.325 | 3 | 1 851.50 | |
| 3 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 08/01/2026 | 18:51:49.897 | 9 | 1 853.00 | |
| 9 | 1 853.00 | |||
| 8 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 18:51:47.307 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 08/01/2026 | 18:51:42.813 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:51:30.937 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:51:26.408 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:51:15.930 | 3 | 1 851.50 | |
| 3 | 1 851.50 | |||
| 3 | 1 851.50 | |||
| 08/01/2026 | 18:51:03.956 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:50:58.543 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 18:50:30.933 | 5 | 1 854.00 | |
| 5 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 08/01/2026 | 18:50:24.337 | 11 | 1 854.00 | |
| 11 | 1 854.00 | |||
| 4 | 1 854.00 | |||
| 7 | 1 854.00 | |||
| 08/01/2026 | 18:50:16.715 | 2 | 1 852.00 | |
| 2 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 08/01/2026 | 18:49:53.703 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 18:49:48.971 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 18:49:41.320 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 18:49:21.808 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 18:49:15.962 | 4 | 1 851.00 | |
| 4 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 08/01/2026 | 18:48:54.321 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 18:48:45.260 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 18:48:34.587 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 18:48:20.480 | 22 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 22 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 14 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 08/01/2026 | 18:48:15.318 | 28 | 1 851.50 | |
| 2 | 1 851.50 | |||
| 22 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 28 | 1 851.50 | |||
| 08/01/2026 | 18:48:12.851 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 18:48:02.784 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:47:54.948 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 18:47:28.593 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 18:47:25.149 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 18:47:17.405 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:47:12.674 | 2 | 1 851.00 | |
| 2 | 1 851.00 | |||
| 2 | 1 851.00 | |||
| 08/01/2026 | 18:47:00.698 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 18:46:22.446 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:46:18.221 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:45:50.892 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 18:45:50.824 | 4 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:44:45.883 | 20 | 1 849.50 | |
| 20 | 1 849.50 | |||
| 20 | 1 849.50 | |||
| 08/01/2026 | 18:44:45.839 | 30 | 1 849.50 | |
| 30 | 1 849.50 | |||
| 30 | 1 849.50 | |||
| 08/01/2026 | 18:44:44.517 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 18:44:34.354 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 08/01/2026 | 18:44:25.493 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 18:44:22.676 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 18:44:15.527 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 18:44:11.705 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:44:10.394 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:44:06.373 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:43:55.306 | 22 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 5 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 14 | 1 850.50 | |||
| 20 | 1 850.50 | |||
| 08/01/2026 | 18:43:21.708 | 31 | 1 850.50 | |
| 31 | 1 850.50 | |||
| 22 | 1 850.50 | |||
| 7 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 08/01/2026 | 18:43:01.037 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 08/01/2026 | 18:42:58.911 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:42:48.898 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:42:34.461 | 2 | 1 853.50 | |
| 2 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 08/01/2026 | 18:42:31.795 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:42:25.454 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:42:17.100 | 3 | 1 850.00 | |
| 3 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 08/01/2026 | 18:41:57.979 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 18:41:50.309 | 14 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 12 | 1 854.00 | |||
| 14 | 1 854.00 | |||
| 08/01/2026 | 18:41:48.414 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:41:45.398 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:41:43.939 | 2 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 08/01/2026 | 18:41:39.865 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:41:03.120 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:40:44.914 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:40:39.540 | 3 | 1 850.50 | |
| 3 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 08/01/2026 | 18:40:36.345 | 2 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 08/01/2026 | 18:40:03.656 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:39:49.853 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 18:39:47.739 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:39:47.035 | 3 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:39:46.377 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:39:43.713 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:39:38.577 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:39:22.970 | 1 | 1 851.50 | |
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 08/01/2026 | 18:38:59.310 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:38:22.585 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:37:49.270 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 18:37:35.285 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 08/01/2026 | 18:37:17.594 | 3 | 1 852.00 | |
| 3 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 08/01/2026 | 18:37:17.475 | 2 | 1 852.00 | |
| 2 | 1 852.00 | |||
| 2 | 1 852.00 | |||
| 08/01/2026 | 18:37:02.482 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 08/01/2026 | 18:36:32.594 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 08/01/2026 | 18:36:30.167 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 08/01/2026 | 18:36:28.726 | 10 | 1 854.50 | |
| 2 | 1 854.50 | |||
| 8 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 08/01/2026 | 18:36:20.024 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 08/01/2026 | 18:35:56.883 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:35:52.193 | 2 | 1 851.50 | |
| 2 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 08/01/2026 | 18:35:51.544 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:35:43.201 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:35:16.519 | 3 | 1 850.50 | |
| 3 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 08/01/2026 | 18:35:14.104 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:35:08.472 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:34:56.805 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:34:54.585 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:34:46.640 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 08/01/2026 | 18:34:38.190 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:34:33.663 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 08/01/2026 | 18:34:31.845 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:34:22.296 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:34:10.919 | 1 | 1 853.50 | |
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 08/01/2026 | 18:34:02.911 | 30 | 1 852.50 | |
| 30 | 1 852.50 | |||
| 30 | 1 852.50 | |||
| 08/01/2026 | 18:33:58.941 | 237 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 218 | 1 852.00 | |||
| 236 | 1 852.00 | |||
| 3 | 1 852.00 | |||
| 15 | 1 852.00 | |||
| 08/01/2026 | 18:33:41.715 | 8 | 1 850.50 | |
| 8 | 1 850.50 | |||
| 8 | 1 850.50 | |||
| 08/01/2026 | 18:33:41.622 | 22 | 1 850.50 | |
| 22 | 1 850.50 | |||
| 22 | 1 850.50 | |||
| 08/01/2026 | 18:33:38.822 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:33:31.374 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 18:32:51.831 | 3 | 1 849.00 | |
| 2 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 3 | 1 849.00 | |||
| 08/01/2026 | 18:32:38.953 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:32:38.356 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 18:32:34.437 | 8 | 1 850.50 | |
| 8 | 1 850.50 | |||
| 8 | 1 850.50 | |||
| 08/01/2026 | 18:32:34.331 | 22 | 1 850.50 | |
| 22 | 1 850.50 | |||
| 22 | 1 850.50 | |||
| 08/01/2026 | 18:32:31.104 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:32:30.000 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:32:20.842 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:32:14.431 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 18:32:03.768 | 30 | 1 850.50 | |
| 30 | 1 850.50 | |||
| 30 | 1 850.50 | |||
| 08/01/2026 | 18:31:52.518 | 30 | 1 850.50 | |
| 30 | 1 850.50 | |||
| 30 | 1 850.50 | |||
| 08/01/2026 | 18:31:51.466 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:31:50.862 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 18:31:50.151 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 18:31:37.770 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 18:31:35.814 | 38 | 1 850.50 | |
| 38 | 1 850.50 | |||
| 38 | 1 850.50 | |||
| 08/01/2026 | 18:31:30.133 | 30 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 28 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 08/01/2026 | 18:31:28.550 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:31:28.479 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:31:14.432 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:31:08.185 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:31:01.259 | 10 | 1 850.00 | |
| 2 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 8 | 1 850.00 | |||
| 08/01/2026 | 18:30:40.012 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 18:30:32.053 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:30:11.820 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:29:59.049 | 4 | 1 850.00 | |
| 4 | 1 850.00 | |||
| 4 | 1 850.00 | |||
| 08/01/2026 | 18:29:54.218 | 3 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 08/01/2026 | 18:29:49.686 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:29:45.764 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:29:43.148 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:29:40.332 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:29:22.027 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 08/01/2026 | 18:29:14.981 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:28:57.371 | 6 | 1 848.50 | |
| 6 | 1 848.50 | |||
| 6 | 1 848.50 | |||
| 08/01/2026 | 18:28:49.083 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 18:28:49.002 | 7 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 5 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:27:08.052 | 30 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 08/01/2026 | 18:27:07.892 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:26:56.814 | 3 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 3 | 1 847.50 | |||
| 08/01/2026 | 18:26:52.544 | 48 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 47 | 1 850.00 | |||
| 20 | 1 850.00 | |||
| 28 | 1 850.00 | |||
| 08/01/2026 | 18:26:32.473 | 30 | 1 849.50 | |
| 30 | 1 849.50 | |||
| 30 | 1 849.50 | |||
| 08/01/2026 | 18:26:31.475 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 18:26:22.415 | 23 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 20 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 22 | 1 849.50 | |||
| 08/01/2026 | 18:25:35.218 | 28 | 1 849.50 | |
| 28 | 1 849.50 | |||
| 28 | 1 849.50 | |||
| 08/01/2026 | 18:25:16.005 | 3 | 1 846.50 | |
| 3 | 1 846.50 | |||
| 3 | 1 846.50 | |||
| 08/01/2026 | 18:25:12.078 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 18:25:04.048 | 30 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 08/01/2026 | 18:25:02.561 | 30 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 08/01/2026 | 18:25:02.162 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 18:24:58.902 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:24:49.541 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:24:38.275 | 5 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 08/01/2026 | 18:24:25.740 | 30 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 08/01/2026 | 18:24:10.630 | 30 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 21 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 08/01/2026 | 18:23:35.057 | 5 | 1 846.50 | |
| 5 | 1 846.50 | |||
| 5 | 1 846.50 | |||
| 08/01/2026 | 18:23:32.047 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:23:21.183 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:23:19.815 | 22 | 1 849.50 | |
| 22 | 1 849.50 | |||
| 12 | 1 849.50 | |||
| 10 | 1 849.50 | |||
| 08/01/2026 | 18:23:16.151 | 4 | 1 843.50 | |
| 4 | 1 843.50 | |||
| 4 | 1 843.50 | |||
| 08/01/2026 | 18:23:12.595 | 3 | 1 842.50 | |
| 3 | 1 842.50 | |||
| 3 | 1 842.50 | |||
| 08/01/2026 | 18:23:04.481 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:23:03.138 | 60 | 1 843.50 | |
| 20 | 1 843.50 | |||
| 17 | 1 843.50 | |||
| 20 | 1 843.50 | |||
| 20 | 1 843.50 | |||
| 43 | 1 843.50 | |||
| 08/01/2026 | 18:22:57.629 | 290 | 1 843.00 | |
| 55 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 140 | 1 843.00 | |||
| 15 | 1 843.00 | |||
| 290 | 1 843.00 | |||
| 10 | 1 843.00 | |||
| 5 | 1 843.00 | |||
| 20 | 1 843.00 | |||
| 2 | 1 843.00 | |||
| 10 | 1 843.00 | |||
| 30 | 1 843.00 | |||
| 08/01/2026 | 18:22:30.324 | 30 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 08/01/2026 | 18:22:28.085 | 30 | 1 850.00 | |
| 20 | 1 850.00 | |||
| 10 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 08/01/2026 | 18:22:26.840 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:22:15.874 | 3 | 1 848.50 | |
| 3 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 08/01/2026 | 18:22:15.377 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:22:07.925 | 3 | 1 848.50 | |
| 3 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 08/01/2026 | 18:22:00.918 | 110 | 1 848.50 | |
| 10 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 96 | 1 848.50 | |||
| 110 | 1 848.50 | |||
| 08/01/2026 | 18:21:58.102 | 38 | 1 850.50 | |
| 38 | 1 850.50 | |||
| 38 | 1 850.50 | |||
| 08/01/2026 | 18:21:56.569 | 30 | 1 850.00 | |
| 30 | 1 850.00 | |||
| 30 | 1 850.00 | |||
| 08/01/2026 | 18:21:52.988 | 38 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 20 | 1 850.00 | |||
| 17 | 1 850.00 | |||
| 38 | 1 850.00 | |||
| 08/01/2026 | 18:21:42.063 | 20 | 1 850.00 | |
| 20 | 1 850.00 | |||
| 20 | 1 850.00 | |||
| 08/01/2026 | 18:21:40.343 | 20 | 1 850.00 | |
| 20 | 1 850.00 | |||
| 20 | 1 850.00 | |||
| 08/01/2026 | 18:21:00.084 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:20:55.155 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:20:54.860 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:20:29.564 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:20:22.914 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:20:16.180 | 3 | 1 848.50 | |
| 3 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 08/01/2026 | 18:20:07.421 | 1 | 1 850.00 | |
| 1 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 18:20:03.713 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 18:19:58.066 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:19:55.045 | 4 | 1 850.50 | |
| 4 | 1 850.50 | |||
| 4 | 1 850.50 | |||
| 08/01/2026 | 18:19:33.304 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:19:32.500 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:19:24.855 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:19:24.353 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:18:58.265 | 6 | 1 850.50 | |
| 6 | 1 850.50 | |||
| 6 | 1 850.50 | |||
| 08/01/2026 | 18:18:57.521 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:18:51.012 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:18:48.521 | 3 | 1 850.00 | |
| 3 | 1 850.00 | |||
| 3 | 1 850.00 | |||
| 08/01/2026 | 18:18:46.866 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:18:46.420 | 3 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 08/01/2026 | 18:18:28.717 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:18:16.342 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:17:58.333 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:17:57.583 | 4 | 1 850.50 | |
| 4 | 1 850.50 | |||
| 4 | 1 850.50 | |||
| 08/01/2026 | 18:17:27.830 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:17:27.630 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:17:16.058 | 8 | 1 850.50 | |
| 8 | 1 850.50 | |||
| 6 | 1 850.50 | |||
| 2 | 1 850.50 | |||
| 08/01/2026 | 18:17:12.732 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:17:12.232 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:17:09.616 | 1 | 1 850.50 | |
| 1 | 1 850.50 | |||
| 1 | 1 850.50 | |||
| 08/01/2026 | 18:17:06.226 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 18:17:04.068 | 40 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 39 | 1 849.00 | |||
| 40 | 1 849.00 | |||
| 08/01/2026 | 18:16:56.330 | 30 | 1 848.50 | |
| 30 | 1 848.50 | |||
| 30 | 1 848.50 | |||
| 08/01/2026 | 18:16:51.903 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:16:48.812 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 18:16:41.835 | 5 | 1 846.50 | |
| 5 | 1 846.50 | |||
| 5 | 1 846.50 | |||
| 08/01/2026 | 18:16:41.728 | 3 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 3 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:15:41.848 | 30 | 1 848.50 | |
| 30 | 1 848.50 | |||
| 30 | 1 848.50 | |||
| 08/01/2026 | 18:15:40.948 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:15:38.432 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:15:32.996 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:15:25.181 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 18:15:13.295 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:15:13.182 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:15:03.467 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:14:55.721 | 5 | 1 848.50 | |
| 5 | 1 848.50 | |||
| 5 | 1 848.50 | |||
| 08/01/2026 | 18:14:53.374 | 95 | 1 845.00 | |
| 37 | 1 845.00 | |||
| 90 | 1 845.00 | |||
| 20 | 1 845.00 | |||
| 5 | 1 845.00 | |||
| 18 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 7 | 1 845.00 | |||
| 2 | 1 845.00 | |||
| 8 | 1 845.00 | |||
| 2 | 1 845.00 | |||
| 08/01/2026 | 18:14:27.741 | 30 | 1 848.50 | |
| 30 | 1 848.50 | |||
| 30 | 1 848.50 | |||
| 08/01/2026 | 18:14:21.963 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 18:14:13.406 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:14:08.683 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:13:45.344 | 3 | 1 847.50 | |
| 3 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 18:13:33.962 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:13:20.566 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:13:03.761 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:12:59.232 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 18:12:42.821 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:12:25.409 | 3 | 1 848.50 | |
| 3 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:11:50.919 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 18:11:47.269 | 4 | 1 847.00 | |
| 4 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 18:11:23.820 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:11:22.215 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:11:16.775 | 4 | 1 848.50 | |
| 4 | 1 848.50 | |||
| 4 | 1 848.50 | |||
| 08/01/2026 | 18:11:08.936 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 18:10:37.844 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:10:37.467 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 18:10:26.209 | 10 | 1 848.50 | |
| 10 | 1 848.50 | |||
| 10 | 1 848.50 | |||
| 08/01/2026 | 18:09:47.120 | 3 | 1 847.00 | |
| 3 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 08/01/2026 | 18:09:34.944 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:09:14.867 | 10 | 1 848.50 | |
| 10 | 1 848.50 | |||
| 10 | 1 848.50 | |||
| 08/01/2026 | 18:08:57.301 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:08:29.727 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:08:21.206 | 5 | 1 848.50 | |
| 5 | 1 848.50 | |||
| 5 | 1 848.50 | |||
| 08/01/2026 | 18:08:21.067 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:07:37.492 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:07:25.035 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 18:07:23.206 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:07:07.602 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:06:47.671 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 18:06:32.774 | 3 | 1 846.50 | |
| 3 | 1 846.50 | |||
| 3 | 1 846.50 | |||
| 08/01/2026 | 18:06:32.641 | 31 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 30 | 1 846.50 | |||
| 31 | 1 846.50 | |||
| 08/01/2026 | 18:06:32.511 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 18:06:28.437 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 18:06:14.104 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:05:52.415 | 31 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 22 | 1 847.50 | |||
| 31 | 1 847.50 | |||
| 08/01/2026 | 18:05:45.806 | 3 | 1 846.50 | |
| 3 | 1 846.50 | |||
| 3 | 1 846.50 | |||
| 08/01/2026 | 18:05:37.448 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:05:24.197 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 18:05:16.930 | 3 | 1 845.50 | |
| 3 | 1 845.50 | |||
| 3 | 1 845.50 | |||
| 08/01/2026 | 18:05:15.672 | 10 | 1 847.00 | |
| 10 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 7 | 1 847.00 | |||
| 08/01/2026 | 18:05:15.521 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:05:14.214 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:05:08.173 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:05:07.839 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 18:05:00.623 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:04:51.568 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:04:50.963 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 18:04:49.054 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:04:43.803 | 2 | 1 845.50 | |
| 2 | 1 845.50 | |||
| 2 | 1 845.50 | |||
| 08/01/2026 | 18:04:42.910 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 18:04:42.304 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 18:04:18.355 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 18:04:16.946 | 3 | 1 845.50 | |
| 3 | 1 845.50 | |||
| 2 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 18:03:52.887 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 18:03:50.176 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 18:03:34.043 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 18:03:20.733 | 3 | 1 845.50 | |
| 3 | 1 845.50 | |||
| 3 | 1 845.50 | |||
| 08/01/2026 | 18:03:13.693 | 4 | 1 845.50 | |
| 2 | 1 845.50 | |||
| 2 | 1 845.50 | |||
| 4 | 1 845.50 | |||
| 08/01/2026 | 18:03:00.140 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 18:02:41.518 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 18:02:33.666 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 18:01:08.229 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 18:00:58.129 | 4 | 1 848.00 | |
| 4 | 1 848.00 | |||
| 4 | 1 848.00 | |||
| 08/01/2026 | 18:00:56.256 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 18:00:39.778 | 7 | 1 847.00 | |
| 4 | 1 847.00 | |||
| 7 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 08/01/2026 | 18:00:21.731 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 18:00:19.431 | 5 | 1 845.50 | |
| 5 | 1 845.50 | |||
| 5 | 1 845.50 | |||
| 08/01/2026 | 18:00:16.609 | 15 | 1 848.00 | |
| 15 | 1 848.00 | |||
| 15 | 1 848.00 | |||
| 08/01/2026 | 18:00:07.547 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 18:00:05.814 | 9 | 1 846.50 | |
| 7 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 9 | 1 846.50 | |||
| 08/01/2026 | 18:00:05.726 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 18:00:02.756 | 5 | 1 846.50 | |
| 5 | 1 846.50 | |||
| 5 | 1 846.50 | |||
| 08/01/2026 | 17:59:52.709 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 17:59:52.541 | 3 | 1 848.00 | |
| 3 | 1 848.00 | |||
| 3 | 1 848.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 851.00
Ask: 1 854.00
Turnover: 161 601 TEUR -
Nvidia Corp.
Bid: 158.50 / Ask: 158.56
Turnover: 42 031 TEUR -
Siemens Energy AG
Bid: 124.45 / Ask: 124.60
Turnover: 33 621 TEUR -
Siemens AG
Bid: 252.25 / Ask: 252.75
Turnover: 28 135 TEUR -
Bayer AG
Bid: 39.505 / Ask: 39.595
Turnover: 21 613 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 18:52:25
Last Update:
08/01/2026 @ 18:52:25