Rheinmetall AG
- Information
- Last
- Buy
- Sell
5499
4012
1903.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 19:36:19.546 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:40.665 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:34.120 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:35:25.977 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:35:10.575 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:34:55.557 | 55 | 1 906.00 | |
| 55 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 4 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 25 | 1 906.00 | |||
| 16/01/2026 | 19:34:44.808 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:42.731 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:34:28.324 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:25.589 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:11.596 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:10.768 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 16/01/2026 | 19:34:05.560 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:34:03.346 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:33:36.380 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:33:14.341 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 19:33:12.665 | 6 | 1 903.50 | |
| 6 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 16/01/2026 | 19:32:47.869 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:32:39.842 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:31:55.163 | 25 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 16/01/2026 | 19:31:49.906 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:31:45.721 | 30 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 19:31:14.987 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:30:57.273 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:30:50.323 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:30:34.691 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:30:27.181 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:29:53.376 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:29:32.740 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:29:30.227 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:29:15.735 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:28:42.731 | 4 | 1 903.00 | |
| 4 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 16/01/2026 | 19:28:37.299 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:28:16.323 | 4 | 1 903.00 | |
| 4 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 16/01/2026 | 19:28:05.702 | 6 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 6 | 1 904.50 | |||
| 16/01/2026 | 19:27:55.619 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:27:43.142 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:27:41.107 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:27:41.033 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:27:10.463 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:27:09.626 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:26:57.706 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:26:49.300 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 19:25:55.361 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:25:01.805 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:32.940 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:32.125 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:27.098 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:05.270 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:02.047 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:24:00.153 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 16/01/2026 | 19:23:21.889 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 4 | 1 904.50 | |||
| 16/01/2026 | 19:22:36.398 | 20 | 1 903.00 | |
| 20 | 1 903.00 | |||
| 20 | 1 903.00 | |||
| 16/01/2026 | 19:22:28.867 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:22:15.596 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:21:31.418 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:21:24.773 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:20:54.975 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:20:49.240 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:19:37.167 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 16/01/2026 | 19:19:30.205 | 5 | 1 904.00 | |
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 16/01/2026 | 19:19:23.483 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:19:10.106 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 19:18:46.858 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 19:18:03.989 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:17:49.275 | 7 | 1 903.00 | |
| 7 | 1 903.00 | |||
| 7 | 1 903.00 | |||
| 16/01/2026 | 19:17:23.827 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 19:17:20.104 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 19:16:42.564 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 19:16:39.877 | 2 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:15:52.305 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 16/01/2026 | 19:15:17.698 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 16/01/2026 | 19:15:13.865 | 847 | 1 900.50 | |
| 847 | 1 900.50 | |||
| 847 | 1 900.50 | |||
| 16/01/2026 | 19:15:11.525 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 16/01/2026 | 19:14:59.228 | 370 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 361 | 1 901.00 | |||
| 370 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 16/01/2026 | 19:14:51.541 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 16/01/2026 | 19:14:45.526 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:14:42.302 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 19:14:39.080 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 19:14:24.959 | 178 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 178 | 1 901.00 | |||
| 162 | 1 901.00 | |||
| 16/01/2026 | 19:14:05.821 | 22 | 1 901.50 | |
| 22 | 1 901.50 | |||
| 22 | 1 901.50 | |||
| 16/01/2026 | 19:13:55.363 | 13 | 1 901.50 | |
| 13 | 1 901.50 | |||
| 11 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 16/01/2026 | 19:13:20.717 | 87 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 30 | 1 902.00 | |||
| 28 | 1 902.00 | |||
| 87 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 20 | 1 902.00 | |||
| 16/01/2026 | 19:12:59.357 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:11:09.526 | 50 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 50 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 16/01/2026 | 19:11:06.109 | 25 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 22 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 25 | 1 905.00 | |||
| 16/01/2026 | 19:09:56.436 | 25 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 16/01/2026 | 19:09:53.423 | 20 | 1 904.50 | |
| 20 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 16/01/2026 | 19:09:52.877 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:09:30.351 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:09:25.582 | 20 | 1 904.50 | |
| 20 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 16/01/2026 | 19:09:20.468 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:08:55.206 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:08:41.621 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 19:08:39.556 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:08:22.707 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:07:36.425 | 5 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:07:07.525 | 31 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 28 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 31 | 1 904.50 | |||
| 16/01/2026 | 19:06:43.595 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 16/01/2026 | 19:06:43.308 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:06:35.855 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 19:05:21.609 | 30 | 1 902.00 | |
| 30 | 1 902.00 | |||
| 30 | 1 902.00 | |||
| 16/01/2026 | 19:04:29.664 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 16/01/2026 | 19:04:17.304 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 16/01/2026 | 19:02:45.092 | 3 | 1 904.50 | |
| 3 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 19:02:38.744 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 16/01/2026 | 19:02:32.340 | 4 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 16/01/2026 | 19:02:25.560 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:01:56.553 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 16/01/2026 | 19:01:54.061 | 178 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 12 | 1 901.00 | |||
| 174 | 1 901.00 | |||
| 164 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 16/01/2026 | 19:01:34.168 | 22 | 1 902.00 | |
| 22 | 1 902.00 | |||
| 22 | 1 902.00 | |||
| 16/01/2026 | 19:01:05.896 | 69 | 1 902.00 | |
| 36 | 1 902.00 | |||
| 69 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 16/01/2026 | 19:00:46.347 | 31 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 31 | 1 902.50 | |||
| 16/01/2026 | 19:00:44.622 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 19:00:44.553 | 3 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 18:59:43.358 | 22 | 1 903.00 | |
| 22 | 1 903.00 | |||
| 22 | 1 903.00 | |||
| 16/01/2026 | 18:59:36.969 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 18:58:17.902 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:57:57.165 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 16/01/2026 | 18:57:52.038 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:56:57.311 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 18:56:42.028 | 3 | 1 903.00 | |
| 3 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 16/01/2026 | 18:56:28.316 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 18:56:11.911 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 18:56:09.293 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:56:09.092 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:56:06.684 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 18:56:04.263 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:55:36.246 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:55:27.032 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:55:26.639 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:55:04.120 | 4 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 4 | 1 903.50 | |||
| 16/01/2026 | 18:55:02.476 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:54:56.570 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:53:54.577 | 15 | 1 905.50 | |
| 15 | 1 905.50 | |||
| 15 | 1 905.50 | |||
| 16/01/2026 | 18:53:23.371 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:53:15.629 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:53:04.187 | 30 | 1 904.00 | |
| 8 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 21 | 1 904.00 | |||
| 30 | 1 904.00 | |||
| 16/01/2026 | 18:53:03.755 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 16/01/2026 | 18:52:53.646 | 10 | 1 905.50 | |
| 10 | 1 905.50 | |||
| 10 | 1 905.50 | |||
| 16/01/2026 | 18:52:44.422 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:52:33.856 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:52:27.719 | 4 | 1 905.00 | |
| 4 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 16/01/2026 | 18:52:26.490 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 16/01/2026 | 18:52:20.472 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:51:55.617 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:51:38.398 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:51:36.083 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:51:33.972 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:51:21.897 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:51:20.874 | 21 | 1 905.00 | |
| 21 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 19 | 1 905.00 | |||
| 16/01/2026 | 18:50:20.617 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 16/01/2026 | 18:50:14.724 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:50:03.889 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:49:26.032 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:48:49.849 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:48:09.135 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:48:03.812 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:47:56.248 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:47:33.007 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:47:09.258 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:47:05.846 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:45:58.429 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:45:56.119 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:45:33.580 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:45:26.463 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:45:25.332 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:45:16.769 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:45:12.441 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:44:59.968 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:44:57.453 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 18:44:12.874 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 18:43:57.132 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 18:43:34.137 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:43:20.042 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:43:15.217 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:43:04.150 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 18:42:45.790 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:42:43.719 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:42:28.124 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:42:03.147 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 18:41:32.568 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:41:28.141 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:41:25.219 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:41:17.668 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:41:09.824 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:40:44.061 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:40:19.814 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 16/01/2026 | 18:38:35.849 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:37:42.228 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:36:58.045 | 10 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 8 | 1 904.50 | |||
| 10 | 1 904.50 | |||
| 16/01/2026 | 18:36:47.496 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:36:00.997 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:35:39.061 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:35:36.146 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:35:32.016 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:35:26.885 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:35:15.359 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:35:04.447 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:34:33.755 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:33:56.507 | 3 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 16/01/2026 | 18:33:41.624 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:33:33.479 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:33:06.944 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:33:04.493 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:32:06.343 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:31:36.750 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:31:33.127 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:31:28.306 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:30:56.389 | 3 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 16/01/2026 | 18:30:54.778 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:30:32.638 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:30:17.933 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:30:01.126 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:29:49.209 | 7 | 1 904.50 | |
| 7 | 1 904.50 | |||
| 7 | 1 904.50 | |||
| 16/01/2026 | 18:29:45.029 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:29:33.932 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 18:29:07.595 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:29:03.980 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 18:28:51.397 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:28:35.083 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:28:27.837 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:27:57.340 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:27:34.697 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:27:29.568 | 3 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 16/01/2026 | 18:27:06.927 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:26:28.386 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:25:54.907 | 67 | 1 902.00 | |
| 67 | 1 902.00 | |||
| 24 | 1 902.00 | |||
| 20 | 1 902.00 | |||
| 23 | 1 902.00 | |||
| 16/01/2026 | 18:25:54.809 | 83 | 1 904.50 | |
| 83 | 1 904.50 | |||
| 53 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 18:25:51.928 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 16/01/2026 | 18:25:43.261 | 4 | 1 905.00 | |
| 4 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 16/01/2026 | 18:24:35.678 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:24:27.725 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 16/01/2026 | 18:24:15.860 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:24:10.922 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:24:10.117 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:24:06.496 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:24:04.085 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:24:03.276 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:24:02.274 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:24:00.057 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:23:58.749 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:23:57.536 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 16/01/2026 | 18:23:43.149 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:23:33.390 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:23:29.533 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:23:27.459 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:22:51.439 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:22:43.792 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 16/01/2026 | 18:22:30.212 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:22:08.483 | 25 | 1 905.00 | |
| 25 | 1 905.00 | |||
| 25 | 1 905.00 | |||
| 16/01/2026 | 18:21:30.213 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:21:11.306 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:20:39.304 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:20:28.178 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 16/01/2026 | 18:20:06.530 | 31 | 1 905.00 | |
| 11 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 20 | 1 905.00 | |||
| 15 | 1 905.00 | |||
| 6 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 16/01/2026 | 18:18:58.672 | 41 | 1 905.50 | |
| 15 | 1 905.50 | |||
| 26 | 1 905.50 | |||
| 41 | 1 905.50 | |||
| 16/01/2026 | 18:18:50.848 | 10 | 1 906.00 | |
| 10 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 16/01/2026 | 18:18:34.774 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:17:23.918 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:17:01.274 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:16:57.751 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:16:39.747 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 16/01/2026 | 18:16:28.914 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 16/01/2026 | 18:16:27.348 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:15:57.682 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 16/01/2026 | 18:15:33.732 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:15:22.968 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:15:05.753 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:14:40.695 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:14:02.666 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:13:44.451 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:13:41.128 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 16/01/2026 | 18:13:07.927 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:13:00.326 | 100 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 98 | 1 905.00 | |||
| 100 | 1 905.00 | |||
| 16/01/2026 | 18:12:53.744 | 31 | 1 904.50 | |
| 15 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:12:37.720 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 18:12:22.046 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:12:10.816 | 6 | 1 904.50 | |
| 6 | 1 904.50 | |||
| 6 | 1 904.50 | |||
| 16/01/2026 | 18:11:51.649 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:11:45.174 | 6 | 1 903.50 | |
| 6 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 16/01/2026 | 18:11:17.436 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 18:11:02.878 | 7 | 1 904.50 | |
| 7 | 1 904.50 | |||
| 7 | 1 904.50 | |||
| 16/01/2026 | 18:10:53.001 | 25 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 16/01/2026 | 18:10:52.286 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:10:41.215 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 18:10:27.033 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:10:18.864 | 27 | 1 904.00 | |
| 20 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 25 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 16/01/2026 | 18:09:18.880 | 25 | 1 903.50 | |
| 25 | 1 903.50 | |||
| 25 | 1 903.50 | |||
| 16/01/2026 | 18:08:54.801 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 16/01/2026 | 18:08:46.265 | 25 | 1 903.50 | |
| 25 | 1 903.50 | |||
| 25 | 1 903.50 | |||
| 16/01/2026 | 18:08:20.548 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:08:12.324 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:08:07.233 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:08:02.737 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:07:56.217 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:07:43.218 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:07:38.073 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 8 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 16/01/2026 | 18:06:21.507 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 16/01/2026 | 18:06:03.205 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:05:50.416 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:05:33.937 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 16/01/2026 | 18:05:01.147 | 294 | 1 903.00 | |
| 50 | 1 903.00 | |||
| 294 | 1 903.00 | |||
| 244 | 1 903.00 | |||
| 16/01/2026 | 18:04:56.021 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 16/01/2026 | 18:04:35.267 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 16/01/2026 | 18:04:28.311 | 8 | 1 902.50 | |
| 8 | 1 902.50 | |||
| 8 | 1 902.50 | |||
| 16/01/2026 | 18:04:15.976 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 16/01/2026 | 18:04:04.351 | 120 | 1 902.00 | |
| 120 | 1 902.00 | |||
| 72 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 34 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 16/01/2026 | 18:03:27.873 | 20 | 1 902.50 | |
| 20 | 1 902.50 | |||
| 20 | 1 902.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 903.00
Ask: 1 907.00
Turnover: 111 001 TEUR -
Novo-Nordisk AS
Bid: 53.09 / Ask: 53.25
Turnover: 56 216 TEUR -
Klöckner & Co SE
Bid: 11.00 / Ask: 11.02
Turnover: 42 833 TEUR -
Siemens Energy AG
Bid: 135.30 / Ask: 135.45
Turnover: 40 864 TEUR -
Nvidia Corp.
Bid: 162.04 / Ask: 162.12
Turnover: 27 913 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 19:36:54
Last Update:
16/01/2026 @ 19:36:54