Rheinmetall AG
- Information
- Last
- Buy
- Sell
5162
3762
1905.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 18:22:08.483 | 25 | 1 905.00 | |
| 25 | 1 905.00 | |||
| 25 | 1 905.00 | |||
| 16/01/2026 | 18:21:30.213 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:21:11.306 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:20:39.304 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:20:28.178 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 16/01/2026 | 18:20:06.530 | 31 | 1 905.00 | |
| 11 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 20 | 1 905.00 | |||
| 15 | 1 905.00 | |||
| 6 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 16/01/2026 | 18:18:58.672 | 41 | 1 905.50 | |
| 15 | 1 905.50 | |||
| 26 | 1 905.50 | |||
| 41 | 1 905.50 | |||
| 16/01/2026 | 18:18:50.848 | 10 | 1 906.00 | |
| 10 | 1 906.00 | |||
| 10 | 1 906.00 | |||
| 16/01/2026 | 18:18:34.774 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 18:17:23.918 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:17:01.274 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:16:57.751 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:16:39.747 | 10 | 1 905.00 | |
| 10 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 16/01/2026 | 18:16:28.914 | 2 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 16/01/2026 | 18:16:27.348 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:15:57.682 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 16/01/2026 | 18:15:33.732 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:15:22.968 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:15:05.753 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:14:40.695 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:14:02.666 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:13:44.451 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 18:13:41.128 | 5 | 1 906.00 | |
| 5 | 1 906.00 | |||
| 5 | 1 906.00 | |||
| 16/01/2026 | 18:13:07.927 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 18:13:00.326 | 100 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 98 | 1 905.00 | |||
| 100 | 1 905.00 | |||
| 16/01/2026 | 18:12:53.744 | 31 | 1 904.50 | |
| 15 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:12:37.720 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 18:12:22.046 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:12:10.816 | 6 | 1 904.50 | |
| 6 | 1 904.50 | |||
| 6 | 1 904.50 | |||
| 16/01/2026 | 18:11:51.649 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 18:11:45.174 | 6 | 1 903.50 | |
| 6 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 16/01/2026 | 18:11:17.436 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 18:11:02.878 | 7 | 1 904.50 | |
| 7 | 1 904.50 | |||
| 7 | 1 904.50 | |||
| 16/01/2026 | 18:10:53.001 | 25 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 16/01/2026 | 18:10:52.286 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:10:41.215 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 18:10:27.033 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:10:18.864 | 27 | 1 904.00 | |
| 20 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 25 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 16/01/2026 | 18:09:18.880 | 25 | 1 903.50 | |
| 25 | 1 903.50 | |||
| 25 | 1 903.50 | |||
| 16/01/2026 | 18:08:54.801 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 16/01/2026 | 18:08:46.265 | 25 | 1 903.50 | |
| 25 | 1 903.50 | |||
| 25 | 1 903.50 | |||
| 16/01/2026 | 18:08:20.548 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:08:12.324 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:08:07.233 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:08:02.737 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:07:56.217 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:07:43.218 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:07:38.073 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 8 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 16/01/2026 | 18:06:21.507 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 16/01/2026 | 18:06:03.205 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 18:05:50.416 | 3 | 1 903.50 | |
| 3 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 16/01/2026 | 18:05:33.937 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 16/01/2026 | 18:05:01.147 | 294 | 1 903.00 | |
| 50 | 1 903.00 | |||
| 294 | 1 903.00 | |||
| 244 | 1 903.00 | |||
| 16/01/2026 | 18:04:56.021 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 16/01/2026 | 18:04:35.267 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 16/01/2026 | 18:04:28.311 | 8 | 1 902.50 | |
| 8 | 1 902.50 | |||
| 8 | 1 902.50 | |||
| 16/01/2026 | 18:04:15.976 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 16/01/2026 | 18:04:04.351 | 120 | 1 902.00 | |
| 120 | 1 902.00 | |||
| 72 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 34 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 16/01/2026 | 18:03:27.873 | 20 | 1 902.50 | |
| 20 | 1 902.50 | |||
| 20 | 1 902.50 | |||
| 16/01/2026 | 18:03:27.758 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 16/01/2026 | 18:03:25.613 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 18:03:02.658 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:02:39.706 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 18:02:19.984 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 16/01/2026 | 18:02:18.183 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 18:01:54.943 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 18:01:53.363 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 16/01/2026 | 18:01:21.708 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 18:00:40.369 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 18:00:11.653 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 16/01/2026 | 17:59:48.453 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:59:43.664 | 3 | 1 904.00 | |
| 3 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 16/01/2026 | 17:59:40.432 | 7 | 1 902.00 | |
| 7 | 1 902.00 | |||
| 7 | 1 902.00 | |||
| 16/01/2026 | 17:59:36.697 | 30 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 30 | 1 904.00 | |||
| 20 | 1 904.00 | |||
| 16/01/2026 | 17:59:22.736 | 12 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 12 | 1 902.00 | |||
| 16/01/2026 | 17:59:21.931 | 17 | 1 904.50 | |
| 17 | 1 904.50 | |||
| 17 | 1 904.50 | |||
| 16/01/2026 | 17:59:02.363 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 17:58:55.677 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 17:58:53.311 | 70 | 1 904.50 | |
| 70 | 1 904.50 | |||
| 70 | 1 904.50 | |||
| 16/01/2026 | 17:58:45.871 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 16/01/2026 | 17:58:32.784 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 17:58:32.447 | 22 | 1 902.00 | |
| 22 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 12 | 1 902.00 | |||
| 16/01/2026 | 17:58:29.159 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 17:58:18.027 | 28 | 1 904.00 | |
| 20 | 1 904.00 | |||
| 8 | 1 904.00 | |||
| 28 | 1 904.00 | |||
| 16/01/2026 | 17:58:08.581 | 22 | 1 903.50 | |
| 22 | 1 903.50 | |||
| 22 | 1 903.50 | |||
| 16/01/2026 | 17:58:04.579 | 68 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 66 | 1 903.50 | |||
| 68 | 1 903.50 | |||
| 16/01/2026 | 17:57:55.474 | 30 | 1 904.00 | |
| 30 | 1 904.00 | |||
| 30 | 1 904.00 | |||
| 16/01/2026 | 17:57:55.289 | 3 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 17:57:11.206 | 30 | 1 903.50 | |
| 30 | 1 903.50 | |||
| 30 | 1 903.50 | |||
| 16/01/2026 | 17:57:04.898 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:57:03.503 | 15 | 1 903.50 | |
| 15 | 1 903.50 | |||
| 15 | 1 903.50 | |||
| 16/01/2026 | 17:56:51.819 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 17:56:37.939 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:56:35.943 | 20 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 20 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 16/01/2026 | 17:56:31.599 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 17:56:21.054 | 7 | 1 903.50 | |
| 7 | 1 903.50 | |||
| 7 | 1 903.50 | |||
| 16/01/2026 | 17:56:07.343 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 17:56:04.262 | 26 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 21 | 1 904.50 | |||
| 3 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 16/01/2026 | 17:55:36.870 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 16/01/2026 | 17:55:28.608 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:55:21.157 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 17:55:17.399 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 20 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 16/01/2026 | 17:55:01.548 | 7 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 16/01/2026 | 17:54:53.387 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:54:38.892 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 16/01/2026 | 17:54:07.446 | 29 | 1 901.00 | |
| 29 | 1 901.00 | |||
| 29 | 1 901.00 | |||
| 16/01/2026 | 17:54:06.490 | 6 | 1 902.50 | |
| 6 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 16/01/2026 | 17:54:05.481 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 16/01/2026 | 17:53:31.712 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 16/01/2026 | 17:53:27.300 | 5 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 16/01/2026 | 17:52:49.966 | 151 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 150 | 1 901.00 | |||
| 151 | 1 901.00 | |||
| 16/01/2026 | 17:52:22.119 | 35 | 1 900.50 | |
| 30 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 35 | 1 900.50 | |||
| 16/01/2026 | 17:52:21.528 | 5 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 16/01/2026 | 17:52:13.506 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 16/01/2026 | 17:52:08.472 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:51:55.442 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:51:47.346 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:51:03.303 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 16/01/2026 | 17:50:58.551 | 3 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 16/01/2026 | 17:50:58.097 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 16/01/2026 | 17:50:51.609 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:50:45.860 | 11 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 8 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 16/01/2026 | 17:50:21.468 | 27 | 1 900.00 | |
| 22 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 27 | 1 900.00 | |||
| 16/01/2026 | 17:50:06.000 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16/01/2026 | 17:50:04.189 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 16/01/2026 | 17:50:03.798 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:49:59.154 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:49:46.492 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16/01/2026 | 17:49:45.066 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 16/01/2026 | 17:49:32.287 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:49:26.065 | 7 | 1 899.50 | |
| 7 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 16/01/2026 | 17:49:25.948 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:49:13.362 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 16/01/2026 | 17:49:03.094 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 16/01/2026 | 17:48:44.300 | 15 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 16/01/2026 | 17:48:27.570 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 16/01/2026 | 17:48:27.159 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 16/01/2026 | 17:48:21.019 | 3 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 16/01/2026 | 17:48:17.579 | 10 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:45:42.896 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 16/01/2026 | 17:45:34.314 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 16/01/2026 | 17:45:15.147 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 16/01/2026 | 17:45:09.255 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:44:59.624 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 16/01/2026 | 17:44:58.532 | 10 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 16/01/2026 | 17:44:46.950 | 2 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 16/01/2026 | 17:44:46.262 | 5 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 16/01/2026 | 17:44:46.079 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:44:40.514 | 50 | 1 898.50 | |
| 8 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 42 | 1 898.50 | |||
| 16/01/2026 | 17:44:13.001 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:44:05.329 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:44:01.183 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 16/01/2026 | 17:43:55.719 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 16/01/2026 | 17:43:48.529 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:43:27.681 | 2 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 16/01/2026 | 17:43:26.586 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 16/01/2026 | 17:43:24.882 | 35 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 16/01/2026 | 17:43:13.700 | 14 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 16/01/2026 | 17:43:13.637 | 6 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 16/01/2026 | 17:43:12.804 | 34 | 1 899.00 | |
| 34 | 1 899.00 | |||
| 34 | 1 899.00 | |||
| 16/01/2026 | 17:43:01.330 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:42:55.840 | 15 | 1 899.00 | |
| 15 | 1 899.00 | |||
| 13 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 16/01/2026 | 17:42:51.360 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:42:49.266 | 2 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 16/01/2026 | 17:42:46.633 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 16/01/2026 | 17:42:45.321 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 16/01/2026 | 17:42:44.920 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:42:44.154 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 16/01/2026 | 17:42:27.012 | 3 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 16/01/2026 | 17:42:21.784 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:42:17.055 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:42:13.339 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:42:04.378 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:42:01.362 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:41:59.957 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:41:51.643 | 30 | 1 899.00 | |
| 30 | 1 899.00 | |||
| 30 | 1 899.00 | |||
| 16/01/2026 | 17:41:37.455 | 15 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 13 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 16/01/2026 | 17:41:37.408 | 3 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 16/01/2026 | 17:41:36.077 | 19 | 1 901.50 | |
| 9 | 1 901.50 | |||
| 19 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 16/01/2026 | 17:41:16.388 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:41:04.624 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 16/01/2026 | 17:40:48.206 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:40:48.106 | 3 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16/01/2026 | 17:40:48.076 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:40:47.995 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16/01/2026 | 17:40:46.201 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:40:28.804 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 16/01/2026 | 17:40:28.700 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:40:11.990 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:40:03.129 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 17:40:01.935 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:39:49.041 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:39:46.286 | 32 | 1 900.00 | |
| 32 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 17 | 1 900.00 | |||
| 16/01/2026 | 17:39:44.010 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:39:42.919 | 47 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 47 | 1 900.00 | |||
| 46 | 1 900.00 | |||
| 16/01/2026 | 17:39:36.393 | 126 | 1 900.00 | |
| 126 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 9 | 1 900.00 | |||
| 48 | 1 900.00 | |||
| 16/01/2026 | 17:38:57.514 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:38:56.811 | 22 | 1 900.00 | |
| 22 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 16/01/2026 | 17:38:31.973 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:38:30.728 | 200 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16 | 1 900.00 | |||
| 200 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 87 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 35 | 1 900.00 | |||
| 16/01/2026 | 17:38:19.134 | 5 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 3 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 16/01/2026 | 17:38:13.962 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:38:13.360 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:38:12.757 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 16/01/2026 | 17:37:55.689 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 16/01/2026 | 17:37:45.548 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:37:33.317 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:37:30.806 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:37:28.390 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:37:14.923 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 16/01/2026 | 17:37:11.904 | 12 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 11 | 1 900.00 | |||
| 12 | 1 900.00 | |||
| 16/01/2026 | 17:36:57.687 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 16/01/2026 | 17:36:56.076 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16/01/2026 | 17:36:53.122 | 168 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 17 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 35 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 16/01/2026 | 17:36:53.043 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 16/01/2026 | 17:36:43.308 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 16/01/2026 | 17:36:38.269 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:36:31.859 | 13 | 1 901.00 | |
| 12 | 1 901.00 | |||
| 13 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 16/01/2026 | 17:36:31.833 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 16/01/2026 | 17:36:31.527 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 16/01/2026 | 17:36:31.432 | 20 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 7 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 16/01/2026 | 17:34:29.937 | 30 | 1 905.00 | |
| 2 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 14 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 15 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 16/01/2026 | 17:29:56.552 | 3 | 1 905.00 | |
| 3 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 16/01/2026 | 17:29:52.628 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 16/01/2026 | 17:29:47.514 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 17:29:44.372 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 17:29:14.527 | 94 | 1 905.00 | |
| 94 | 1 905.00 | |||
| 94 | 1 905.00 | |||
| 16/01/2026 | 17:29:09.987 | 2 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 16/01/2026 | 17:28:46.009 | 110 | 1 905.00 | |
| 105 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 110 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 16/01/2026 | 17:28:45.854 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 17:28:41.874 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 17:28:23.836 | 50 | 1 906.00 | |
| 50 | 1 906.00 | |||
| 50 | 1 906.00 | |||
| 16/01/2026 | 17:28:16.236 | 15 | 1 906.00 | |
| 15 | 1 906.00 | |||
| 15 | 1 906.00 | |||
| 16/01/2026 | 17:27:46.396 | 3 | 1 906.00 | |
| 3 | 1 906.00 | |||
| 3 | 1 906.00 | |||
| 16/01/2026 | 17:27:39.536 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 16/01/2026 | 17:27:33.329 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 17:27:30.030 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 16/01/2026 | 17:27:12.399 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 17:27:10.159 | 20 | 1 906.00 | |
| 20 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 16/01/2026 | 17:27:06.202 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 16/01/2026 | 17:27:02.729 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 17:26:51.454 | 64 | 1 905.50 | |
| 64 | 1 905.50 | |||
| 39 | 1 905.50 | |||
| 25 | 1 905.50 | |||
| 16/01/2026 | 17:26:47.738 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 17:26:45.622 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 16/01/2026 | 17:26:37.268 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 16/01/2026 | 17:26:32.647 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:26:31.941 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 17:26:29.022 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 16/01/2026 | 17:26:06.779 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:26:03.561 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 16/01/2026 | 17:26:01.926 | 2 | 1 907.00 | |
| 2 | 1 907.00 | |||
| 2 | 1 907.00 | |||
| 16/01/2026 | 17:25:57.727 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 16/01/2026 | 17:25:39.366 | 118 | 1 908.00 | |
| 118 | 1 908.00 | |||
| 118 | 1 908.00 | |||
| 16/01/2026 | 17:25:36.270 | 20 | 1 908.00 | |
| 20 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 16/01/2026 | 17:25:31.201 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 16/01/2026 | 17:25:25.582 | 20 | 1 908.00 | |
| 20 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 16/01/2026 | 17:25:22.050 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:25:15.964 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:25:09.417 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:25:04.348 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 16/01/2026 | 17:24:42.648 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:23:57.009 | 20 | 1 908.00 | |
| 20 | 1 908.00 | |||
| 20 | 1 908.00 | |||
| 16/01/2026 | 17:23:45.600 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:23:37.144 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:23:31.203 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:22:48.865 | 6 | 1 908.00 | |
| 6 | 1 908.00 | |||
| 6 | 1 908.00 | |||
| 16/01/2026 | 17:22:19.553 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 16/01/2026 | 17:22:18.113 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:22:17.966 | 15 | 1 908.50 | |
| 15 | 1 908.50 | |||
| 15 | 1 908.50 | |||
| 16/01/2026 | 17:21:57.054 | 3 | 1 908.00 | |
| 3 | 1 908.00 | |||
| 3 | 1 908.00 | |||
| 16/01/2026 | 17:21:41.813 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:21:40.253 | 10 | 1 908.00 | |
| 10 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 16/01/2026 | 17:21:34.972 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:21:32.256 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 16/01/2026 | 17:20:32.251 | 13 | 1 908.00 | |
| 13 | 1 908.00 | |||
| 13 | 1 908.00 | |||
| 16/01/2026 | 17:20:27.425 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 904.50
Ask: 1 905.00
Turnover: 105 661 TEUR -
Novo-Nordisk AS
Bid: 52.98 / Ask: 52.99
Turnover: 52 348 TEUR -
Klöckner & Co SE
Bid: 11.00 / Ask: 11.02
Turnover: 42 420 TEUR -
Siemens Energy AG
Bid: 135.10 / Ask: 135.50
Turnover: 39 364 TEUR -
Nvidia Corp.
Bid: 161.96 / Ask: 162.04
Turnover: 26 501 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 18:22:24
Last Update:
16/01/2026 @ 18:22:24