Rheinmetall AG
- Information
- Last
- Buy
- Sell
2338
1587
1588.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 11:42:47.519 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:42:33.063 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 11:42:26.295 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:42:13.781 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/03/2026 | 11:42:08.436 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:42:03.311 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 11:42:02.320 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 11:41:55.528 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:41:22.578 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:41:19.535 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:41:01.961 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:40:39.586 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:37.190 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:35.609 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:31.680 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:24.583 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 11:40:17.822 | 40 | 1 588.50 | |
| 40 | 1 588.50 | |||
| 40 | 1 588.50 | |||
| 13/03/2026 | 11:40:11.169 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:02.253 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:39:51.229 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:39:49.504 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:39:43.475 | 13 | 1 588.50 | |
| 13 | 1 588.50 | |||
| 13 | 1 588.50 | |||
| 13/03/2026 | 11:39:40.857 | 45 | 1 587.50 | |
| 45 | 1 587.50 | |||
| 45 | 1 587.50 | |||
| 13/03/2026 | 11:39:39.559 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:39:38.850 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:39:31.335 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:39:26.095 | 6 | 1 588.00 | |
| 6 | 1 588.00 | |||
| 6 | 1 588.00 | |||
| 13/03/2026 | 11:39:25.754 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:39:06.270 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:38:59.053 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:38:54.789 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:38:43.552 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:38:22.401 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:38:04.685 | 7 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 7 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:37:56.290 | 26 | 1 588.00 | |
| 26 | 1 588.00 | |||
| 26 | 1 588.00 | |||
| 13/03/2026 | 11:37:56.136 | 66 | 1 588.00 | |
| 12 | 1 588.00 | |||
| 9 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 66 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/03/2026 | 11:37:52.966 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:37:46.596 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:37.054 | 4 | 1 587.50 | |
| 4 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 13/03/2026 | 11:37:35.865 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:35.738 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:35.178 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:30.231 | 40 | 1 587.50 | |
| 40 | 1 587.50 | |||
| 40 | 1 587.50 | |||
| 13/03/2026 | 11:37:25.741 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:37:24.959 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:11.862 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:11.206 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:08.301 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:03.973 | 30 | 1 587.50 | |
| 30 | 1 587.50 | |||
| 30 | 1 587.50 | |||
| 13/03/2026 | 11:36:57.180 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:36:47.073 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:36:42.652 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:36:42.294 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:36:41.185 | 30 | 1 587.00 | |
| 30 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 13/03/2026 | 11:36:31.422 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:36:08.494 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 13/03/2026 | 11:36:07.546 | 6 | 1 587.50 | |
| 6 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 13/03/2026 | 11:36:05.313 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:35:58.310 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:35:53.479 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:35:47.420 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 11:35:45.234 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 11:35:41.116 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 11:35:37.815 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:35:31.596 | 11 | 1 587.00 | |
| 6 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:34:34.642 | 70 | 1 588.00 | |
| 70 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 64 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/03/2026 | 11:34:26.012 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 11:34:18.834 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:34:17.979 | 37 | 1 587.50 | |
| 37 | 1 587.50 | |||
| 37 | 1 587.50 | |||
| 13/03/2026 | 11:34:16.869 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:34:10.664 | 37 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 25 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 27 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:32:45.195 | 70 | 1 588.00 | |
| 30 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 13/03/2026 | 11:32:45.055 | 70 | 1 588.00 | |
| 40 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 7 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 13/03/2026 | 11:32:44.612 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:32:29.305 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:32:21.696 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:32:16.306 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 11:32:14.704 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 11:32:13.425 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:31:54.776 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 11:31:51.632 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 13/03/2026 | 11:31:43.708 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:31:26.942 | 7 | 1 587.00 | |
| 7 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 13/03/2026 | 11:31:20.506 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:31:16.439 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:31:04.465 | 8 | 1 586.50 | |
| 8 | 1 586.50 | |||
| 8 | 1 586.50 | |||
| 13/03/2026 | 11:31:04.401 | 6 | 1 586.50 | |
| 6 | 1 586.50 | |||
| 6 | 1 586.50 | |||
| 13/03/2026 | 11:31:03.787 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:30:57.626 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 11:30:51.725 | 19 | 1 587.00 | |
| 19 | 1 587.00 | |||
| 19 | 1 587.00 | |||
| 13/03/2026 | 11:30:36.099 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:30:25.173 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:30:17.170 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:29:36.037 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:29:32.340 | 13 | 1 587.50 | |
| 13 | 1 587.50 | |||
| 13 | 1 587.50 | |||
| 13/03/2026 | 11:29:08.156 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:29:00.416 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:28:54.276 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:28:51.094 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:28:46.587 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 11:28:40.523 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 11:28:24.803 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:28:21.994 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:28:19.331 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 11:28:19.261 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:28:18.842 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 11:27:56.579 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 11:27:50.236 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:27:41.870 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 11:27:38.621 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:27:34.428 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:27:31.283 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 11:27:16.300 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 11:27:02.114 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 11:26:28.968 | 8 | 1 586.50 | |
| 8 | 1 586.50 | |||
| 8 | 1 586.50 | |||
| 13/03/2026 | 11:26:28.837 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 13/03/2026 | 11:26:00.897 | 18 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 17 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 13/03/2026 | 11:25:56.044 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 13/03/2026 | 11:25:51.182 | 8 | 1 584.50 | |
| 8 | 1 584.50 | |||
| 8 | 1 584.50 | |||
| 13/03/2026 | 11:25:47.350 | 12 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 11 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 13/03/2026 | 11:25:18.681 | 70 | 1 584.50 | |
| 70 | 1 584.50 | |||
| 70 | 1 584.50 | |||
| 13/03/2026 | 11:25:08.120 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:24:50.594 | 7 | 1 585.00 | |
| 7 | 1 585.00 | |||
| 7 | 1 585.00 | |||
| 13/03/2026 | 11:24:49.382 | 7 | 1 585.00 | |
| 7 | 1 585.00 | |||
| 7 | 1 585.00 | |||
| 13/03/2026 | 11:24:22.576 | 4 | 1 585.00 | |
| 4 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 13/03/2026 | 11:24:14.979 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 11:24:12.411 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 13/03/2026 | 11:23:55.745 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:23:49.812 | 20 | 1 584.50 | |
| 20 | 1 584.50 | |||
| 20 | 1 584.50 | |||
| 13/03/2026 | 11:23:43.684 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:23:43.302 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 13/03/2026 | 11:23:36.692 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:23:34.195 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:23:26.099 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:23:20.302 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:23:09.974 | 70 | 1 585.00 | |
| 42 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 16 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 8 | 1 585.00 | |||
| 13/03/2026 | 11:22:49.590 | 100 | 1 585.00 | |
| 80 | 1 585.00 | |||
| 100 | 1 585.00 | |||
| 20 | 1 585.00 | |||
| 13/03/2026 | 11:22:46.390 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:22:39.173 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:22:36.254 | 3 | 1 584.50 | |
| 3 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 13/03/2026 | 11:22:23.332 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:22:18.649 | 70 | 1 584.50 | |
| 70 | 1 584.50 | |||
| 70 | 1 584.50 | |||
| 13/03/2026 | 11:22:10.692 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 13/03/2026 | 11:21:49.841 | 65 | 1 584.00 | |
| 65 | 1 584.00 | |||
| 65 | 1 584.00 | |||
| 13/03/2026 | 11:21:49.237 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:21:34.507 | 5 | 1 584.00 | |
| 5 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 13/03/2026 | 11:21:27.550 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:21:25.288 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:21:15.988 | 10 | 1 584.50 | |
| 10 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 13/03/2026 | 11:21:13.428 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:21:11.574 | 25 | 1 584.50 | |
| 25 | 1 584.50 | |||
| 25 | 1 584.50 | |||
| 13/03/2026 | 11:21:02.405 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:21:01.407 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:20:53.352 | 10 | 1 584.50 | |
| 10 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 13/03/2026 | 11:20:48.758 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:20:15.430 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:19:57.452 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:19:53.676 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 13/03/2026 | 11:19:23.675 | 7 | 1 584.00 | |
| 7 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 13/03/2026 | 11:19:10.481 | 13 | 1 583.50 | |
| 13 | 1 583.50 | |||
| 13 | 1 583.50 | |||
| 13/03/2026 | 11:19:04.266 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:19:02.529 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:19:02.381 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:18:51.025 | 6 | 1 585.00 | |
| 6 | 1 585.00 | |||
| 6 | 1 585.00 | |||
| 13/03/2026 | 11:18:32.654 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 11:18:32.285 | 7 | 1 585.00 | |
| 7 | 1 585.00 | |||
| 7 | 1 585.00 | |||
| 13/03/2026 | 11:18:28.912 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 11:18:18.195 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:18:14.062 | 5 | 1 585.00 | |
| 4 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 11:18:00.698 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:17:53.910 | 7 | 1 584.50 | |
| 7 | 1 584.50 | |||
| 7 | 1 584.50 | |||
| 13/03/2026 | 11:17:44.581 | 3 | 1 584.00 | |
| 3 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 13/03/2026 | 11:17:44.462 | 25 | 1 584.50 | |
| 12 | 1 584.50 | |||
| 13 | 1 584.50 | |||
| 25 | 1 584.50 | |||
| 13/03/2026 | 11:17:41.336 | 7 | 1 584.50 | |
| 7 | 1 584.50 | |||
| 7 | 1 584.50 | |||
| 13/03/2026 | 11:17:40.404 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:17:33.682 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:17:31.390 | 6 | 1 584.00 | |
| 6 | 1 584.00 | |||
| 6 | 1 584.00 | |||
| 13/03/2026 | 11:17:21.061 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:16:39.093 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:16:38.092 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:15:56.253 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:15:50.314 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:15:43.697 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:15:37.120 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 13/03/2026 | 11:15:23.421 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:15:06.887 | 50 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 50 | 1 584.00 | |||
| 46 | 1 584.00 | |||
| 13/03/2026 | 11:14:59.713 | 100 | 1 584.00 | |
| 100 | 1 584.00 | |||
| 100 | 1 584.00 | |||
| 13/03/2026 | 11:14:58.111 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:14:52.818 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:14:50.883 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:14:46.241 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 13/03/2026 | 11:14:32.232 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:14:22.464 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:14:00.376 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:13:53.489 | 25 | 1 583.50 | |
| 25 | 1 583.50 | |||
| 25 | 1 583.50 | |||
| 13/03/2026 | 11:13:13.026 | 8 | 1 584.50 | |
| 7 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 7 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:12:53.963 | 70 | 1 584.50 | |
| 70 | 1 584.50 | |||
| 70 | 1 584.50 | |||
| 13/03/2026 | 11:12:48.140 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:12:24.793 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:11:53.515 | 111 | 1 584.00 | |
| 111 | 1 584.00 | |||
| 111 | 1 584.00 | |||
| 13/03/2026 | 11:11:43.656 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:11:38.376 | 4 | 1 584.00 | |
| 4 | 1 584.00 | |||
| 4 | 1 584.00 | |||
| 13/03/2026 | 11:11:31.299 | 3 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 13/03/2026 | 11:11:24.070 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:10:53.432 | 80 | 1 584.00 | |
| 80 | 1 584.00 | |||
| 80 | 1 584.00 | |||
| 13/03/2026 | 11:10:21.037 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 11:10:01.865 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:09:35.794 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 13/03/2026 | 11:09:34.538 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:09:04.485 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:08:48.338 | 125 | 1 584.00 | |
| 125 | 1 584.00 | |||
| 125 | 1 584.00 | |||
| 13/03/2026 | 11:08:28.149 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:08:14.197 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:07:29.744 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:07:28.081 | 20 | 1 583.00 | |
| 20 | 1 583.00 | |||
| 20 | 1 583.00 | |||
| 13/03/2026 | 11:07:27.313 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:07:20.575 | 43 | 1 583.50 | |
| 43 | 1 583.50 | |||
| 43 | 1 583.50 | |||
| 13/03/2026 | 11:07:16.389 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:07:11.475 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:07:01.655 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:06:55.724 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:06:54.475 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:06:46.218 | 3 | 1 584.00 | |
| 3 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 13/03/2026 | 11:06:27.126 | 12 | 1 583.00 | |
| 12 | 1 583.00 | |||
| 12 | 1 583.00 | |||
| 13/03/2026 | 11:06:26.354 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:06:25.574 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:06:23.592 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:06:20.528 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:06:18.511 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:06:00.721 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:05:59.468 | 10 | 1 584.50 | |
| 10 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 13/03/2026 | 11:05:22.770 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:05:18.552 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:05:15.576 | 2 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 13/03/2026 | 11:04:40.721 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:04:32.841 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:04:29.157 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:04:27.134 | 4 | 1 584.50 | |
| 4 | 1 584.50 | |||
| 4 | 1 584.50 | |||
| 13/03/2026 | 11:04:06.761 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 11:04:01.900 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 11:03:52.825 | 10 | 1 584.00 | |
| 10 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 13/03/2026 | 11:03:31.752 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 11:03:23.308 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:03:05.729 | 12 | 1 582.50 | |
| 12 | 1 582.50 | |||
| 12 | 1 582.50 | |||
| 13/03/2026 | 11:03:05.244 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 11:02:49.643 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 11:02:47.990 | 37 | 1 582.00 | |
| 37 | 1 582.00 | |||
| 37 | 1 582.00 | |||
| 13/03/2026 | 11:02:47.786 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:02:35.876 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 11:02:34.582 | 2 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 13/03/2026 | 11:02:31.318 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 11:02:09.544 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 13/03/2026 | 11:01:57.701 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 13/03/2026 | 11:01:47.438 | 2 | 1 581.50 | |
| 2 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 13/03/2026 | 11:01:42.073 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 11:01:37.674 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 13/03/2026 | 11:01:35.581 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 11:01:29.844 | 2 | 1 581.00 | |
| 2 | 1 581.00 | |||
| 2 | 1 581.00 | |||
| 13/03/2026 | 11:01:21.494 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 11:01:11.469 | 474 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 29 | 1 582.00 | |||
| 442 | 1 582.00 | |||
| 471 | 1 582.00 | |||
| 13/03/2026 | 11:00:32.120 | 70 | 1 582.50 | |
| 70 | 1 582.50 | |||
| 70 | 1 582.50 | |||
| 13/03/2026 | 11:00:17.621 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:59:52.394 | 2 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 13/03/2026 | 10:59:41.617 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:59:41.191 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:59:38.236 | 2 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 13/03/2026 | 10:59:37.755 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:59:33.616 | 10 | 1 583.00 | |
| 10 | 1 583.00 | |||
| 10 | 1 583.00 | |||
| 13/03/2026 | 10:59:20.899 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 13/03/2026 | 10:59:16.451 | 12 | 1 583.00 | |
| 10 | 1 583.00 | |||
| 12 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 13/03/2026 | 10:59:07.535 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:59:01.998 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:58:59.079 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:58:27.675 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 13/03/2026 | 10:58:14.572 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:58:04.386 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:58:02.533 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 10:58:01.617 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:57:55.183 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 13/03/2026 | 10:57:45.423 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 13/03/2026 | 10:57:29.682 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:57:28.098 | 5 | 1 584.00 | |
| 5 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 13/03/2026 | 10:57:14.688 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 13/03/2026 | 10:57:12.122 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:57:08.761 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:57:01.974 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:56:59.670 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:56:51.374 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 13/03/2026 | 10:56:42.500 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:56:32.401 | 4 | 1 584.00 | |
| 4 | 1 584.00 | |||
| 4 | 1 584.00 | |||
| 13/03/2026 | 10:56:21.237 | 33 | 1 584.00 | |
| 18 | 1 584.00 | |||
| 15 | 1 584.00 | |||
| 33 | 1 584.00 | |||
| 13/03/2026 | 10:56:09.992 | 80 | 1 584.00 | |
| 10 | 1 584.00 | |||
| 70 | 1 584.00 | |||
| 80 | 1 584.00 | |||
| 13/03/2026 | 10:55:56.681 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:55:46.216 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:55:34.434 | 5 | 1 584.50 | |
| 5 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 13/03/2026 | 10:55:33.373 | 7 | 1 584.50 | |
| 7 | 1 584.50 | |||
| 7 | 1 584.50 | |||
| 13/03/2026 | 10:55:23.867 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:55:03.520 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 13/03/2026 | 10:54:31.293 | 5 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 13/03/2026 | 10:54:27.700 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 13/03/2026 | 10:54:24.334 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 13/03/2026 | 10:54:21.048 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:54:12.791 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 13/03/2026 | 10:54:05.881 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:54:02.809 | 7 | 1 581.50 | |
| 7 | 1 581.50 | |||
| 7 | 1 581.50 | |||
| 13/03/2026 | 10:54:00.472 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 13/03/2026 | 10:53:45.590 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:53:38.960 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:53:08.606 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:53:04.362 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:52:48.922 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 13/03/2026 | 10:52:32.364 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 13/03/2026 | 10:52:29.593 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:52:24.276 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:51:55.879 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 588.00
Ask: 1 588.50
Turnover: 32 847 TEUR -
Siemens Energy AG
Bid: 148.05 / Ask: 148.15
Turnover: 9 701 TEUR -
Deutsche Bank AG
Bid: 25.395 / Ask: 25.40
Turnover: 8 834 TEUR -
Allianz SE
Bid: 353.50 / Ask: 353.70
Turnover: 8 002 TEUR -
Deutsche Telekom AG
Bid: 33.02 / Ask: 33.03
Turnover: 6 287 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 11:42:52
Last Update:
13/03/2026 @ 11:42:52