Tradegate BSX

Rheinmetall AG

272

162

1187.00

Date	Time	Volume	Order Volume	Price
20/08/2026	08:34:27.673	20		1 187.00
			20	1 187.00
			20	1 187.00
20/08/2026	08:33:49.376	34		1 186.20
			5	1 186.20
			29	1 186.20
			34	1 186.20
20/08/2026	08:33:35.034	20		1 186.60
			20	1 186.60
			20	1 186.60
20/08/2026	08:33:31.318	15		1 186.60
			15	1 186.60
			15	1 186.60
20/08/2026	08:33:15.559	8		1 186.60
			8	1 186.60
			8	1 186.60
20/08/2026	08:33:00.088	1		1 186.60
			1	1 186.60
			1	1 186.60
20/08/2026	08:32:53.179	2		1 183.40
			2	1 183.40
			2	1 183.40
20/08/2026	08:32:17.256	12		1 186.00
			3	1 186.00
			3	1 186.00
			3	1 186.00
			12	1 186.00
			3	1 186.00
20/08/2026	08:31:49.013	10		1 182.40
			10	1 182.40
			10	1 182.40
20/08/2026	08:31:30.046	5		1 186.60
			5	1 186.60
			1	1 186.60
			2	1 186.60
			2	1 186.60
20/08/2026	08:30:49.929	301		1 183.00
			301	1 183.00
			301	1 183.00
20/08/2026	08:30:38.213	10		1 182.80
			1	1 182.80
			3	1 182.80
			10	1 182.80
			3	1 182.80
			3	1 182.80
20/08/2026	08:30:38.119	46		1 183.00
			33	1 183.00
			13	1 183.00
			46	1 183.00
20/08/2026	08:30:31.522	2		1 184.80
			2	1 184.80
			2	1 184.80
20/08/2026	08:30:19.398	1		1 184.80
			1	1 184.80
			1	1 184.80
20/08/2026	08:29:22.109	10		1 184.80
			10	1 184.80
			10	1 184.80
20/08/2026	08:29:18.266	1		1 182.60
			1	1 182.60
			1	1 182.60
20/08/2026	08:28:57.860	15		1 184.80
			15	1 184.80
			15	1 184.80
20/08/2026	08:27:50.161	20		1 184.80
			20	1 184.80
			3	1 184.80
			10	1 184.80
			1	1 184.80
			3	1 184.80
			3	1 184.80
20/08/2026	08:27:46.254	10		1 183.40
			10	1 183.40
			10	1 183.40
20/08/2026	08:27:01.916	1		1 184.80
			1	1 184.80
			1	1 184.80
20/08/2026	08:26:53.708	50		1 184.80
			50	1 184.80
			50	1 184.80
20/08/2026	08:26:09.756	88		1 185.00
			88	1 185.00
			33	1 185.00
			55	1 185.00
20/08/2026	08:26:01.591	1		1 185.00
			1	1 185.00
			1	1 185.00
20/08/2026	08:25:53.436	25		1 185.00
			3	1 185.00
			2	1 185.00
			25	1 185.00
			14	1 185.00
			3	1 185.00
			3	1 185.00
20/08/2026	08:25:46.541	3		1 186.80
			3	1 186.80
			3	1 186.80
20/08/2026	08:25:36.958	46		1 186.60
			46	1 186.60
			38	1 186.60
			1	1 186.60
			7	1 186.60
20/08/2026	08:25:12.966	11		1 188.40
			4	1 188.40
			1	1 188.40
			6	1 188.40
			11	1 188.40
20/08/2026	08:24:49.619	2		1 188.40
			2	1 188.40
			2	1 188.40
20/08/2026	08:24:47.389	10		1 186.60
			10	1 186.60
			10	1 186.60
20/08/2026	08:24:38.772	9		1 188.40
			9	1 188.40
			4	1 188.40
			4	1 188.40
			1	1 188.40
20/08/2026	08:24:30.426	1		1 188.40
			1	1 188.40
			1	1 188.40
20/08/2026	08:24:11.491	1		1 186.80
			1	1 186.80
			1	1 186.80
20/08/2026	08:23:53.103	2		1 188.80
			2	1 188.80
			2	1 188.80
20/08/2026	08:23:42.610	1		1 188.80
			1	1 188.80
			1	1 188.80
20/08/2026	08:23:40.375	50		1 188.00
			10	1 188.00
			40	1 188.00
			50	1 188.00
20/08/2026	08:23:33.841	50		1 187.80
			50	1 187.80
			50	1 187.80
20/08/2026	08:23:09.510	55		1 187.40
			7	1 187.40
			48	1 187.40
			55	1 187.40
20/08/2026	08:22:35.902	1		1 187.40
			1	1 187.40
			1	1 187.40
20/08/2026	08:22:33.714	3		1 187.40
			3	1 187.40
			3	1 187.40
20/08/2026	08:22:27.795	4		1 187.40
			4	1 187.40
			4	1 187.40
20/08/2026	08:22:03.640	1		1 187.40
			1	1 187.40
			1	1 187.40
20/08/2026	08:21:24.430	33		1 187.20
			33	1 187.20
			33	1 187.20
20/08/2026	08:21:03.096	6		1 187.20
			6	1 187.20
			6	1 187.20
20/08/2026	08:20:27.046	13		1 187.60
			12	1 187.60
			13	1 187.60
			1	1 187.60
20/08/2026	08:19:42.485	2		1 185.80
			2	1 185.80
			2	1 185.80
20/08/2026	08:19:41.449	21		1 187.40
			21	1 187.40
			21	1 187.40
20/08/2026	08:19:38.566	1		1 185.40
			1	1 185.40
			1	1 185.40
20/08/2026	08:18:49.416	2		1 185.40
			2	1 185.40
			2	1 185.40
20/08/2026	08:18:46.788	4		1 185.20
			4	1 185.20
			4	1 185.20
20/08/2026	08:18:44.922	32		1 187.40
			32	1 187.40
			32	1 187.40
20/08/2026	08:18:42.800	2		1 185.20
			2	1 185.20
			2	1 185.20
20/08/2026	08:18:32.451	1		1 185.00
			1	1 185.00
			1	1 185.00
20/08/2026	08:18:07.990	1		1 187.60
			1	1 187.60
			1	1 187.60
20/08/2026	08:17:51.888	5		1 187.60
			5	1 187.60
			5	1 187.60
20/08/2026	08:17:30.693	50		1 185.40
			50	1 185.40
			50	1 185.40
20/08/2026	08:17:00.610	2		1 185.60
			2	1 185.60
			2	1 185.60
20/08/2026	08:16:59.614	3		1 185.60
			3	1 185.60
			3	1 185.60
20/08/2026	08:16:57.501	40		1 185.60
			18	1 185.60
			22	1 185.60
			40	1 185.60
20/08/2026	08:16:48.310	1		1 185.60
			1	1 185.60
			1	1 185.60
20/08/2026	08:15:44.578	1		1 185.60
			1	1 185.60
			1	1 185.60
20/08/2026	08:15:42.643	1		1 185.60
			1	1 185.60
			1	1 185.60
20/08/2026	08:14:47.508	1		1 185.60
			1	1 185.60
			1	1 185.60
20/08/2026	08:14:40.628	128		1 185.00
			128	1 185.00
			128	1 185.00
20/08/2026	08:14:40.499	2		1 185.00
			2	1 185.00
			2	1 185.00
20/08/2026	08:13:58.903	60		1 185.20
			60	1 185.20
			60	1 185.20
20/08/2026	08:13:56.739	10		1 185.00
			10	1 185.00
			10	1 185.00
20/08/2026	08:13:50.666	90		1 183.80
			90	1 183.80
			88	1 183.80
			2	1 183.80
20/08/2026	08:13:43.631	55		1 183.60
			55	1 183.60
			55	1 183.60
20/08/2026	08:13:08.668	2		1 183.60
			2	1 183.60
			2	1 183.60
20/08/2026	08:13:02.058	2		1 182.20
			2	1 182.20
			2	1 182.20
20/08/2026	08:11:53.836	50		1 183.60
			40	1 183.60
			50	1 183.60
			10	1 183.60
20/08/2026	08:11:52.950	7		1 183.60
			7	1 183.60
			7	1 183.60
20/08/2026	08:11:47.071	1		1 183.60
			1	1 183.60
			1	1 183.60
20/08/2026	08:11:04.977	1		1 183.60
			1	1 183.60
			1	1 183.60
20/08/2026	08:10:44.661	1		1 183.60
			1	1 183.60
			1	1 183.60
20/08/2026	08:10:02.418	1		1 183.60
			1	1 183.60
			1	1 183.60
20/08/2026	08:09:22.953	5		1 182.80
			5	1 182.80
			5	1 182.80
20/08/2026	08:09:02.784	1		1 183.60
			1	1 183.60
			1	1 183.60
20/08/2026	08:09:01.293	50		1 183.40
			22	1 183.40
			50	1 183.40
			28	1 183.40
20/08/2026	08:08:58.778	220		1 183.00
			220	1 183.00
			220	1 183.00
20/08/2026	08:08:25.458	50		1 182.80
			50	1 182.80
			50	1 182.80
20/08/2026	08:08:09.401	50		1 182.80
			50	1 182.80
			50	1 182.80
20/08/2026	08:08:01.953	1		1 182.20
			1	1 182.20
			1	1 182.20
20/08/2026	08:08:01.823	30		1 182.80
			30	1 182.80
			30	1 182.80
20/08/2026	08:07:52.379	1		1 182.20
			1	1 182.20
			1	1 182.20
20/08/2026	08:07:43.350	6		1 182.80
			6	1 182.80
			6	1 182.80
20/08/2026	08:07:37.474	2		1 182.80
			2	1 182.80
			2	1 182.80
20/08/2026	08:07:26.705	44		1 182.80
			44	1 182.80
			44	1 182.80
20/08/2026	08:07:15.452	1		1 182.20
			1	1 182.20
			1	1 182.20
20/08/2026	08:06:40.467	1		1 182.80
			1	1 182.80
			1	1 182.80
20/08/2026	08:06:21.025	1		1 182.00
			1	1 182.00
			1	1 182.00
20/08/2026	08:06:19.245	1		1 182.80
			1	1 182.80
			1	1 182.80
20/08/2026	08:06:17.490	27		1 182.00
			27	1 182.00
			5	1 182.00
			22	1 182.00
20/08/2026	08:05:49.923	1		1 181.80
			1	1 181.80
			1	1 181.80
20/08/2026	08:05:49.520	1		1 181.80
			1	1 181.80
			1	1 181.80
20/08/2026	08:05:49.164	1		1 181.80
			1	1 181.80
			1	1 181.80
20/08/2026	08:05:42.838	1		1 182.80
			1	1 182.80
			1	1 182.80
20/08/2026	08:04:43.118	1		1 182.80
			1	1 182.80
			1	1 182.80
20/08/2026	08:03:57.349	1		1 181.80
			1	1 181.80
			1	1 181.80
20/08/2026	08:03:23.756	1		1 181.20
			1	1 181.20
			1	1 181.20
20/08/2026	08:03:22.785	1		1 181.20
			1	1 181.20
			1	1 181.20
20/08/2026	08:03:18.538	1		1 182.80
			1	1 182.80
			1	1 182.80
20/08/2026	08:03:10.317	1		1 182.80
			1	1 182.80
			1	1 182.80
20/08/2026	08:03:06.105	55		1 181.80
			55	1 181.80
			55	1 181.80
20/08/2026	08:02:55.396	55		1 181.60
			3	1 181.60
			3	1 181.60
			3	1 181.60
			46	1 181.60
			55	1 181.60
20/08/2026	08:02:44.974	1		1 180.20
			1	1 180.20
			1	1 180.20
20/08/2026	08:02:28.936	1		1 181.40
			1	1 181.40
			1	1 181.40
20/08/2026	08:02:18.496	1		1 180.20
			1	1 180.20
			1	1 180.20
20/08/2026	08:01:48.604	1		1 180.20
			1	1 180.20
			1	1 180.20
20/08/2026	08:00:53.920	1		1 180.00
			1	1 180.00
			1	1 180.00
20/08/2026	08:00:52.742	2		1 181.60
			2	1 181.60
			2	1 181.60
20/08/2026	08:00:41.282	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:37.126	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:36.369	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:36.172	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:35.746	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:35.615	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:35.412	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:34.860	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:34.002	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:32.353	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:31.680	1		1 181.40
			1	1 181.40
			1	1 181.40
20/08/2026	08:00:28.049	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:27.442	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:13.017	1		1 181.60
			1	1 181.60
			1	1 181.60
20/08/2026	08:00:11.011	15		1 180.20
			2	1 180.20
			14	1 180.20
			13	1 180.20
			1	1 180.20
20/08/2026	08:00:03.974	38		1 181.60
			38	1 181.60
			38	1 181.60
20/08/2026	08:00:01.049	11		1 180.20
			3	1 180.20
			1	1 180.20
			1	1 180.20
			11	1 180.20
			3	1 180.20
			3	1 180.20
20/08/2026	07:59:47.755	50		1 181.60
			28	1 181.60
			22	1 181.60
			50	1 181.60
20/08/2026	07:59:07.039	50		1 181.60
			2	1 181.60
			28	1 181.60
			50	1 181.60
			20	1 181.60
20/08/2026	07:58:47.128	88		1 181.60
			88	1 181.60
			88	1 181.60
20/08/2026	07:58:03.700	50		1 181.40
			50	1 181.40
			50	1 181.40
20/08/2026	07:57:56.858	11		1 181.40
			1	1 181.40
			10	1 181.40
			11	1 181.40
20/08/2026	07:56:47.361	50		1 181.40
			50	1 181.40
			50	1 181.40
20/08/2026	07:56:37.679	1		1 180.20
			1	1 180.20
			1	1 180.20
20/08/2026	07:55:40.275	50		1 181.40
			41	1 181.40
			3	1 181.40
			50	1 181.40
			3	1 181.40
			3	1 181.40
20/08/2026	07:54:11.198	5		1 181.40
			5	1 181.40
			5	1 181.40
20/08/2026	07:52:41.161	29		1 180.20
			29	1 180.20
			20	1 180.20
			3	1 180.20
			3	1 180.20
			3	1 180.20
20/08/2026	07:47:23.045	10		1 181.40
			10	1 181.40
			10	1 181.40
20/08/2026	07:45:54.682	1		1 179.80
			1	1 179.80
			1	1 179.80
20/08/2026	07:45:42.695	5		1 181.40
			5	1 181.40
			5	1 181.40
20/08/2026	07:45:17.459	8		1 181.40
			8	1 181.40
			8	1 181.40
20/08/2026	07:44:22.690	4		1 179.80
			1	1 179.80
			3	1 179.80
			4	1 179.80
20/08/2026	07:44:15.177	10		1 181.40
			10	1 181.40
			10	1 181.40
20/08/2026	07:42:46.207	10		1 181.60
			1	1 181.60
			10	1 181.60
			9	1 181.60
20/08/2026	07:42:02.352	7		1 181.40
			7	1 181.40
			7	1 181.40
20/08/2026	07:41:57.381	90		1 181.40
			90	1 181.40
			90	1 181.40
20/08/2026	07:40:42.656	40		1 181.40
			39	1 181.40
			40	1 181.40
			1	1 181.40
20/08/2026	07:36:28.048	79		1 180.00
			79	1 180.00
			1	1 180.00
			3	1 180.00
			75	1 180.00
20/08/2026	07:36:20.136	71		1 180.00
			8	1 180.00
			55	1 180.00
			3	1 180.00
			2	1 180.00
			71	1 180.00
			3	1 180.00
20/08/2026	07:36:04.774	16		1 175.40
			6	1 175.40
			1	1 175.40
			16	1 175.40
			5	1 175.40
			1	1 175.40
			3	1 175.40
20/08/2026	07:35:31.884	3		1 180.00
			3	1 180.00
			3	1 180.00
20/08/2026	07:35:13.753	128		1 177.00
			3	1 177.00
			10	1 177.00
			2	1 177.00
			3	1 177.00
			121	1 177.00
			2	1 177.00
			105	1 177.00
			5	1 177.00
			5	1 177.00
20/08/2026	07:34:37.274	52		1 178.00
			10	1 178.00
			27	1 178.00
			52	1 178.00
			5	1 178.00
			5	1 178.00
			5	1 178.00
20/08/2026	07:33:16.276	1		1 179.60
			1	1 179.60
			1	1 179.60
20/08/2026	07:32:02.726	8		1 179.60
			8	1 179.60
			8	1 179.60
20/08/2026	07:31:53.154	72		1 179.80
			72	1 179.80
			55	1 179.80
			2	1 179.80
			10	1 179.80
			5	1 179.80
20/08/2026	07:31:48.111	5		1 181.40
			5	1 181.40
			5	1 181.40
20/08/2026	07:31:01.587	1		1 180.00
			1	1 180.00
			1	1 180.00
20/08/2026	07:30:38.957	1		1 181.40
			1	1 181.40
			1	1 181.40
20/08/2026	07:30:05.104	129		1 180.20
			2	1 180.20
			16	1 180.20
			2	1 180.20
			1	1 180.20
			3	1 180.20
			1	1 180.20
			25	1 180.20
			20	1 180.20
			3	1 180.20
			42	1 180.20
			6	1 180.20
			5	1 180.20
			1	1 180.20
			1	1 180.20
			60	1 180.20
			1	1 180.20
			16	1 180.20
			16	1 180.20
			2	1 180.20
			5	1 180.20
			14	1 180.20
			16	1 180.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Moderna Inc.

Bid: 139.08 / Ask: 139.60
Volume: 67 056
-7.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2026 @ 08:34:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice