Rheinmetall AG
- Information
- Last
- Buy
- Sell
324
188
1202.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 09:05:15.369 | 8 | 1 202.00 | |
| 8 | 1 202.00 | |||
| 8 | 1 202.00 | |||
| 10/06/2026 | 09:05:02.539 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 10/06/2026 | 09:04:56.299 | 2 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 10/06/2026 | 09:04:54.145 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 10/06/2026 | 09:04:30.283 | 50 | 1 204.40 | |
| 50 | 1 204.40 | |||
| 50 | 1 204.40 | |||
| 10/06/2026 | 09:04:29.884 | 30 | 1 205.00 | |
| 30 | 1 205.00 | |||
| 30 | 1 205.00 | |||
| 10/06/2026 | 09:04:21.341 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 10/06/2026 | 09:04:21.275 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 10/06/2026 | 09:04:01.431 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 10/06/2026 | 09:03:54.542 | 42 | 1 207.00 | |
| 42 | 1 207.00 | |||
| 42 | 1 207.00 | |||
| 10/06/2026 | 09:03:49.919 | 56 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 55 | 1 208.40 | |||
| 50 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 4 | 1 208.40 | |||
| 10/06/2026 | 09:03:00.964 | 50 | 1 208.40 | |
| 50 | 1 208.40 | |||
| 50 | 1 208.40 | |||
| 10/06/2026 | 09:02:55.660 | 2 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 10/06/2026 | 09:02:48.020 | 46 | 1 208.60 | |
| 46 | 1 208.60 | |||
| 46 | 1 208.60 | |||
| 10/06/2026 | 09:02:29.930 | 5 | 1 209.40 | |
| 5 | 1 209.40 | |||
| 5 | 1 209.40 | |||
| 10/06/2026 | 09:02:29.254 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 10/06/2026 | 09:02:29.090 | 4 | 1 209.00 | |
| 3 | 1 209.00 | |||
| 4 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 10/06/2026 | 09:02:24.860 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 10/06/2026 | 09:02:21.687 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 10/06/2026 | 09:02:17.825 | 2 | 1 212.60 | |
| 2 | 1 212.60 | |||
| 2 | 1 212.60 | |||
| 10/06/2026 | 09:02:06.645 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 10/06/2026 | 09:02:05.966 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 10/06/2026 | 09:01:59.911 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 10/06/2026 | 09:01:57.543 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 10/06/2026 | 09:01:45.170 | 35 | 1 210.00 | |
| 35 | 1 210.00 | |||
| 35 | 1 210.00 | |||
| 10/06/2026 | 09:01:41.267 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 10/06/2026 | 09:01:41.141 | 6 | 1 210.00 | |
| 6 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 10/06/2026 | 09:01:37.003 | 175 | 1 209.80 | |
| 70 | 1 209.80 | |||
| 137 | 1 209.80 | |||
| 38 | 1 209.80 | |||
| 105 | 1 209.80 | |||
| 10/06/2026 | 09:01:25.492 | 72 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 71 | 1 210.80 | |||
| 70 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 10/06/2026 | 09:00:20.169 | 717 | 1 209.00 | |
| 8 | 1 209.00 | |||
| 701 | 1 209.00 | |||
| 4 | 1 209.00 | |||
| 3 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 716 | 1 209.00 | |||
| 10/06/2026 | 08:57:19.919 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:56:53.308 | 17 | 1 208.80 | |
| 17 | 1 208.80 | |||
| 17 | 1 208.80 | |||
| 10/06/2026 | 08:56:18.265 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 20 | 1 208.80 | |||
| 10/06/2026 | 08:55:57.623 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:55:55.442 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:55:38.567 | 10 | 1 208.80 | |
| 6 | 1 208.80 | |||
| 10 | 1 208.80 | |||
| 4 | 1 208.80 | |||
| 10/06/2026 | 08:54:41.393 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:54:16.790 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:53:34.041 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 10/06/2026 | 08:53:04.311 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:52:37.431 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:52:09.185 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:52:00.557 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:51:07.398 | 5 | 1 209.60 | |
| 5 | 1 209.60 | |||
| 5 | 1 209.60 | |||
| 10/06/2026 | 08:50:32.755 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:50:20.607 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:48:25.271 | 4 | 1 208.80 | |
| 4 | 1 208.80 | |||
| 4 | 1 208.80 | |||
| 10/06/2026 | 08:47:47.505 | 33 | 1 209.60 | |
| 33 | 1 209.60 | |||
| 33 | 1 209.60 | |||
| 10/06/2026 | 08:47:37.877 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:46:48.195 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:45:56.310 | 46 | 1 208.80 | |
| 46 | 1 208.80 | |||
| 46 | 1 208.80 | |||
| 10/06/2026 | 08:45:41.392 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:45:28.204 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:45:15.674 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:44:40.585 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:44:03.940 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:43:42.656 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:43:40.998 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:43:24.080 | 46 | 1 208.80 | |
| 46 | 1 208.80 | |||
| 46 | 1 208.80 | |||
| 10/06/2026 | 08:42:12.434 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:41:37.810 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:41:08.514 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 10/06/2026 | 08:40:18.190 | 46 | 1 208.80 | |
| 46 | 1 208.80 | |||
| 46 | 1 208.80 | |||
| 10/06/2026 | 08:40:02.760 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:39:14.830 | 6 | 1 208.80 | |
| 6 | 1 208.80 | |||
| 6 | 1 208.80 | |||
| 10/06/2026 | 08:38:20.486 | 4 | 1 209.60 | |
| 4 | 1 209.60 | |||
| 4 | 1 209.60 | |||
| 10/06/2026 | 08:38:02.191 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:37:36.422 | 49 | 1 208.80 | |
| 49 | 1 208.80 | |||
| 49 | 1 208.80 | |||
| 10/06/2026 | 08:37:10.193 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:37:06.214 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:36:45.252 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:36:43.352 | 3 | 1 208.80 | |
| 3 | 1 208.80 | |||
| 3 | 1 208.80 | |||
| 10/06/2026 | 08:34:55.969 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:34:54.283 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:34:31.516 | 46 | 1 208.80 | |
| 46 | 1 208.80 | |||
| 46 | 1 208.80 | |||
| 10/06/2026 | 08:34:25.390 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:34:22.864 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:34:21.144 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:33:33.101 | 10 | 1 208.80 | |
| 10 | 1 208.80 | |||
| 10 | 1 208.80 | |||
| 10/06/2026 | 08:33:33.005 | 43 | 1 208.80 | |
| 10 | 1 208.80 | |||
| 12 | 1 208.80 | |||
| 21 | 1 208.80 | |||
| 43 | 1 208.80 | |||
| 10/06/2026 | 08:31:32.542 | 4 | 1 208.80 | |
| 4 | 1 208.80 | |||
| 4 | 1 208.80 | |||
| 10/06/2026 | 08:31:29.117 | 6 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 6 | 1 208.80 | |||
| 5 | 1 208.80 | |||
| 10/06/2026 | 08:31:20.785 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:30:20.352 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:29:18.027 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:28:45.122 | 4 | 1 208.80 | |
| 4 | 1 208.80 | |||
| 4 | 1 208.80 | |||
| 10/06/2026 | 08:28:20.092 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:28:05.175 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:28:02.340 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 08:27:58.586 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:27:39.828 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:27:23.874 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:27:00.344 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:26:11.947 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:24:19.121 | 14 | 1 209.60 | |
| 14 | 1 209.60 | |||
| 14 | 1 209.60 | |||
| 10/06/2026 | 08:23:32.651 | 4 | 1 209.60 | |
| 4 | 1 209.60 | |||
| 4 | 1 209.60 | |||
| 10/06/2026 | 08:23:03.275 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:22:39.074 | 49 | 1 209.60 | |
| 49 | 1 209.60 | |||
| 49 | 1 209.60 | |||
| 10/06/2026 | 08:22:27.200 | 10 | 1 209.60 | |
| 10 | 1 209.60 | |||
| 10 | 1 209.60 | |||
| 10/06/2026 | 08:22:22.569 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 20 | 1 208.80 | |||
| 10/06/2026 | 08:22:09.984 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 08:22:05.422 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 20 | 1 208.80 | |||
| 10/06/2026 | 08:22:03.952 | 5 | 1 209.60 | |
| 5 | 1 209.60 | |||
| 5 | 1 209.60 | |||
| 10/06/2026 | 08:21:27.632 | 40 | 1 208.80 | |
| 40 | 1 208.80 | |||
| 15 | 1 208.80 | |||
| 25 | 1 208.80 | |||
| 10/06/2026 | 08:21:27.546 | 13 | 1 209.60 | |
| 5 | 1 209.60 | |||
| 13 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 7 | 1 209.60 | |||
| 10/06/2026 | 08:20:39.498 | 50 | 1 209.60 | |
| 50 | 1 209.60 | |||
| 50 | 1 209.60 | |||
| 10/06/2026 | 08:20:32.260 | 7 | 1 209.60 | |
| 7 | 1 209.60 | |||
| 7 | 1 209.60 | |||
| 10/06/2026 | 08:19:17.893 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 10/06/2026 | 08:19:17.606 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 10/06/2026 | 08:19:11.642 | 50 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 2 | 1 209.20 | |||
| 10 | 1 209.20 | |||
| 5 | 1 209.20 | |||
| 50 | 1 209.20 | |||
| 5 | 1 209.20 | |||
| 26 | 1 209.20 | |||
| 10/06/2026 | 08:17:59.404 | 57 | 1 208.60 | |
| 7 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 57 | 1 208.60 | |||
| 10/06/2026 | 08:17:55.304 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 10/06/2026 | 08:16:33.338 | 10 | 1 205.20 | |
| 10 | 1 205.20 | |||
| 3 | 1 205.20 | |||
| 7 | 1 205.20 | |||
| 10/06/2026 | 08:16:04.550 | 20 | 1 208.40 | |
| 20 | 1 208.40 | |||
| 20 | 1 208.40 | |||
| 10/06/2026 | 08:15:20.774 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 10/06/2026 | 08:15:10.152 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 10/06/2026 | 08:15:05.186 | 7 | 1 207.60 | |
| 7 | 1 207.60 | |||
| 7 | 1 207.60 | |||
| 10/06/2026 | 08:15:00.190 | 5 | 1 208.40 | |
| 4 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 5 | 1 208.40 | |||
| 10/06/2026 | 08:14:49.873 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 10/06/2026 | 08:14:17.808 | 7 | 1 205.60 | |
| 7 | 1 205.60 | |||
| 7 | 1 205.60 | |||
| 10/06/2026 | 08:14:08.179 | 4 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 4 | 1 208.40 | |||
| 10/06/2026 | 08:13:43.014 | 2 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 10/06/2026 | 08:13:42.813 | 8 | 1 204.40 | |
| 8 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 3 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 3 | 1 204.40 | |||
| 10/06/2026 | 08:13:42.743 | 2 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 2 | 1 204.00 | |||
| 10/06/2026 | 08:13:03.287 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 10/06/2026 | 08:12:59.664 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 10/06/2026 | 08:12:58.086 | 25 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 25 | 1 202.20 | |||
| 9 | 1 202.20 | |||
| 4 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 4 | 1 202.20 | |||
| 10/06/2026 | 08:12:52.553 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 10/06/2026 | 08:12:47.824 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 10/06/2026 | 08:12:16.259 | 11 | 1 202.20 | |
| 10 | 1 202.20 | |||
| 11 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 08:11:50.854 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 08:11:13.850 | 3 | 1 202.20 | |
| 3 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 10/06/2026 | 08:10:38.399 | 137 | 1 204.00 | |
| 137 | 1 204.00 | |||
| 137 | 1 204.00 | |||
| 10/06/2026 | 08:10:30.313 | 6 | 1 203.60 | |
| 5 | 1 203.60 | |||
| 3 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 3 | 1 203.60 | |||
| 10/06/2026 | 08:10:15.790 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 10/06/2026 | 08:09:20.357 | 3 | 1 202.60 | |
| 3 | 1 202.60 | |||
| 3 | 1 202.60 | |||
| 10/06/2026 | 08:08:53.548 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 08:08:51.863 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:08:41.763 | 2 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 10/06/2026 | 08:08:41.219 | 2 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 10/06/2026 | 08:08:02.342 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:07:40.291 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 10/06/2026 | 08:07:37.244 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 08:07:18.090 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:07:17.011 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:07:16.540 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10/06/2026 | 08:07:09.582 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 08:07:04.145 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:06:58.019 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:06:55.680 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 08:06:29.801 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10/06/2026 | 08:06:03.486 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10/06/2026 | 08:06:01.554 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:05:52.088 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 08:05:33.014 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 08:04:53.622 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 08:02:53.591 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 08:01:40.949 | 1 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 10/06/2026 | 08:01:00.745 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 08:00:26.831 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:00:24.752 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 10/06/2026 | 08:00:11.027 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 10/06/2026 | 08:00:07.327 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 08:00:06.631 | 4 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 4 | 1 201.00 | |||
| 10/06/2026 | 08:00:05.621 | 9 | 1 203.80 | |
| 9 | 1 203.80 | |||
| 9 | 1 203.80 | |||
| 10/06/2026 | 08:00:02.874 | 11 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 11 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 10/06/2026 | 08:00:02.789 | 18 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 4 | 1 203.80 | |||
| 13 | 1 203.80 | |||
| 18 | 1 203.80 | |||
| 10/06/2026 | 07:59:46.195 | 10 | 1 203.80 | |
| 10 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 10/06/2026 | 07:59:41.502 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 10/06/2026 | 07:59:07.682 | 10 | 1 203.80 | |
| 10 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 10/06/2026 | 07:56:48.140 | 50 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 27 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 50 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 5 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 07:55:50.121 | 2 | 1 202.60 | |
| 2 | 1 202.60 | |||
| 2 | 1 202.60 | |||
| 10/06/2026 | 07:53:35.845 | 4 | 1 200.20 | |
| 4 | 1 200.20 | |||
| 4 | 1 200.20 | |||
| 10/06/2026 | 07:53:08.944 | 10 | 1 200.20 | |
| 10 | 1 200.20 | |||
| 10 | 1 200.20 | |||
| 10/06/2026 | 07:47:21.316 | 5 | 1 200.20 | |
| 5 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 10/06/2026 | 07:44:36.496 | 35 | 1 200.40 | |
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 3 | 1 200.40 | |||
| 35 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 26 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 10/06/2026 | 07:43:49.652 | 2 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 10/06/2026 | 07:42:18.674 | 3 | 1 203.00 | |
| 3 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 07:38:32.664 | 15 | 1 200.40 | |
| 15 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 3 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 3 | 1 200.40 | |||
| 5 | 1 200.40 | |||
| 10/06/2026 | 07:37:58.141 | 2 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 10/06/2026 | 07:37:48.952 | 2 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 10/06/2026 | 07:37:01.222 | 45 | 1 203.80 | |
| 45 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 39 | 1 203.80 | |||
| 10/06/2026 | 07:36:57.521 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10/06/2026 | 07:35:58.291 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 10/06/2026 | 07:32:17.642 | 4 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 4 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 10/06/2026 | 07:32:07.260 | 5 | 1 200.20 | |
| 5 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 3 | 1 200.20 | |||
| 10/06/2026 | 07:32:07.091 | 2 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 10/06/2026 | 07:30:04.897 | 63 | 1 203.80 | |
| 20 | 1 203.80 | |||
| 5 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 15 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 5 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 40 | 1 203.80 | |||
| 4 | 1 203.80 | |||
| 8 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 12 | 1 203.80 | |||
| 4 | 1 203.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 791.10 / Ask: 791.90
Turnover: 10 199 TEUR -
SK Hynix Inc.
Bid: 1 160.00
Ask: 1 170.00
Turnover: 6 875 TEUR -
Siemens Energy AG
Bid: 148.60 / Ask: 148.66
Turnover: 4 309 TEUR -
Infineon Technologies AG
Bid: 77.71 / Ask: 77.74
Turnover: 3 674 TEUR -
Rheinmetall AG
Bid: 1 202.20
Ask: 1 202.60
Turnover: 3 404 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 09:05:17
Last Update:
10/06/2026 @ 09:05:17