Rheinmetall AG

4720

3471

1168.00

    > >>

Date Time Volume Order Volume Price
18/05/2026 15:47:27.653 10   1 168.00
      10 1 168.00
      10 1 168.00
18/05/2026 15:47:23.510 1   1 167.60
      1 1 167.60
      1 1 167.60
18/05/2026 15:47:22.744 37   1 167.00
      1 1 167.00
      36 1 167.00
      36 1 167.00
      1 1 167.00
18/05/2026 15:47:04.178 55   1 167.00
      55 1 167.00
      55 1 167.00
18/05/2026 15:47:03.792 1   1 166.80
      1 1 166.80
      1 1 166.80
18/05/2026 15:47:02.811 188   1 164.80
      7 1 164.80
      50 1 164.80
      185 1 164.80
      1 1 164.80
      31 1 164.80
      100 1 164.80
      2 1 164.80
18/05/2026 15:46:20.185 60   1 164.80
      60 1 164.80
      60 1 164.80
18/05/2026 15:46:17.660 1   1 164.80
      1 1 164.80
      1 1 164.80
18/05/2026 15:46:16.366 2   1 164.80
      2 1 164.80
      2 1 164.80
18/05/2026 15:46:10.596 60   1 164.80
      60 1 164.80
      59 1 164.80
      1 1 164.80
18/05/2026 15:46:09.362 77   1 164.80
      5 1 164.80
      17 1 164.80
      72 1 164.80
      60 1 164.80
18/05/2026 15:45:58.398 60   1 164.80
      60 1 164.80
      60 1 164.80
18/05/2026 15:45:52.243 1   1 163.60
      1 1 163.60
      1 1 163.60
18/05/2026 15:45:47.726 3   1 163.60
      3 1 163.60
      3 1 163.60
18/05/2026 15:45:43.887 1   1 164.20
      1 1 164.20
      1 1 164.20
18/05/2026 15:45:39.721 2   1 163.60
      2 1 163.60
      2 1 163.60
18/05/2026 15:45:28.063 20   1 162.80
      20 1 162.80
      20 1 162.80
18/05/2026 15:45:16.691 30   1 163.00
      30 1 163.00
      30 1 163.00
18/05/2026 15:45:16.293 5   1 163.40
      5 1 163.40
      5 1 163.40
18/05/2026 15:45:08.444 30   1 164.00
      30 1 164.00
      30 1 164.00
18/05/2026 15:45:00.812 5   1 164.40
      5 1 164.40
      5 1 164.40
18/05/2026 15:44:58.011 1   1 163.80
      1 1 163.80
      1 1 163.80
18/05/2026 15:44:46.886 5   1 163.80
      5 1 163.80
      5 1 163.80
18/05/2026 15:44:46.788 1   1 163.80
      1 1 163.80
      1 1 163.80
18/05/2026 15:44:44.988 1   1 164.40
      1 1 164.40
      1 1 164.40
18/05/2026 15:44:42.057 8   1 164.60
      8 1 164.60
      8 1 164.60
18/05/2026 15:44:40.749 40   1 164.60
      40 1 164.60
      40 1 164.60
18/05/2026 15:44:33.339 1   1 164.20
      1 1 164.20
      1 1 164.20
18/05/2026 15:44:31.412 1   1 164.20
      1 1 164.20
      1 1 164.20
18/05/2026 15:44:28.445 1   1 163.80
      1 1 163.80
      1 1 163.80
18/05/2026 15:44:23.634 1   1 164.20
      1 1 164.20
      1 1 164.20
18/05/2026 15:44:21.006 2   1 164.60
      2 1 164.60
      2 1 164.60
18/05/2026 15:44:17.180 60   1 164.80
      60 1 164.80
      60 1 164.80
18/05/2026 15:44:17.095 60   1 164.80
      60 1 164.80
      60 1 164.80
18/05/2026 15:44:15.224 1   1 165.20
      1 1 165.20
      1 1 165.20
18/05/2026 15:44:13.665 2   1 164.80
      2 1 164.80
      2 1 164.80
18/05/2026 15:44:08.169 1   1 165.20
      1 1 165.20
      1 1 165.20
18/05/2026 15:44:06.065 5   1 165.20
      5 1 165.20
      5 1 165.20
18/05/2026 15:44:04.171 4   1 165.20
      4 1 165.20
      4 1 165.20
18/05/2026 15:43:59.328 1   1 164.80
      1 1 164.80
      1 1 164.80
18/05/2026 15:43:59.043 1   1 164.80
      1 1 164.80
      1 1 164.80
18/05/2026 15:43:54.151 1   1 164.80
      1 1 164.80
      1 1 164.80
18/05/2026 15:43:47.246 4   1 163.20
      4 1 163.20
      4 1 163.20
18/05/2026 15:43:27.240 10   1 162.80
      10 1 162.80
      10 1 162.80
18/05/2026 15:43:14.264 1   1 162.60
      1 1 162.60
      1 1 162.60
18/05/2026 15:42:53.044 1   1 163.60
      1 1 163.60
      1 1 163.60
18/05/2026 15:42:46.653 15   1 163.60
      15 1 163.60
      15 1 163.60
18/05/2026 15:42:43.649 37   1 164.00
      37 1 164.00
      37 1 164.00
18/05/2026 15:42:43.261 15   1 164.40
      15 1 164.40
      15 1 164.40
18/05/2026 15:42:41.204 20   1 164.60
      20 1 164.60
      20 1 164.60
18/05/2026 15:42:34.251 1   1 164.20
      1 1 164.20
      1 1 164.20
18/05/2026 15:42:22.140 5   1 164.00
      5 1 164.00
      5 1 164.00
18/05/2026 15:42:15.529 60   1 164.00
      60 1 164.00
      60 1 164.00
18/05/2026 15:42:11.498 3   1 164.20
      3 1 164.20
      3 1 164.20
18/05/2026 15:41:49.936 1   1 166.00
      1 1 166.00
      1 1 166.00
18/05/2026 15:41:45.856 11   1 165.60
      11 1 165.60
      11 1 165.60
18/05/2026 15:41:40.095 1   1 166.20
      1 1 166.20
      1 1 166.20
18/05/2026 15:41:34.188 2   1 165.00
      2 1 165.00
      2 1 165.00
18/05/2026 15:41:30.183 10   1 165.20
      10 1 165.20
      10 1 165.20
18/05/2026 15:41:21.296 1   1 165.00
      1 1 165.00
      1 1 165.00
18/05/2026 15:41:19.650 15   1 164.80
      15 1 164.80
      15 1 164.80
18/05/2026 15:41:07.756 1   1 165.80
      1 1 165.80
      1 1 165.80
18/05/2026 15:41:05.836 10   1 165.80
      10 1 165.80
      10 1 165.80
18/05/2026 15:41:05.682 1   1 166.00
      1 1 166.00
      1 1 166.00
18/05/2026 15:41:05.567 20   1 166.00
      20 1 166.00
      20 1 166.00
18/05/2026 15:40:58.448 1   1 167.20
      1 1 167.20
      1 1 167.20
18/05/2026 15:40:56.116 2   1 167.20
      2 1 167.20
      2 1 167.20
18/05/2026 15:40:45.036 1   1 166.60
      1 1 166.60
      1 1 166.60
18/05/2026 15:40:39.593 1   1 168.00
      1 1 168.00
      1 1 168.00
18/05/2026 15:40:33.978 1   1 167.60
      1 1 167.60
      1 1 167.60
18/05/2026 15:40:28.207 1   1 168.00
      1 1 168.00
      1 1 168.00
18/05/2026 15:40:27.029 3   1 167.80
      3 1 167.80
      3 1 167.80
18/05/2026 15:40:24.385 1   1 167.60
      1 1 167.60
      1 1 167.60
18/05/2026 15:40:21.064 3   1 167.60
      3 1 167.60
      3 1 167.60
18/05/2026 15:40:19.834 1   1 167.40
      1 1 167.40
      1 1 167.40
18/05/2026 15:40:14.647 2   1 167.40
      2 1 167.40
      2 1 167.40
18/05/2026 15:39:55.551 1   1 166.80
      1 1 166.80
      1 1 166.80
18/05/2026 15:39:51.440 5   1 166.80
      5 1 166.80
      5 1 166.80
18/05/2026 15:39:49.661 11   1 167.20
      11 1 167.20
      11 1 167.20
18/05/2026 15:39:49.279 1   1 167.00
      1 1 167.00
      1 1 167.00
18/05/2026 15:39:40.723 10   1 167.20
      10 1 167.20
      10 1 167.20
18/05/2026 15:39:39.710 1   1 167.40
      1 1 167.40
      1 1 167.40
18/05/2026 15:39:38.141 3   1 167.00
      3 1 167.00
      3 1 167.00
18/05/2026 15:39:38.018 1   1 167.40
      1 1 167.40
      1 1 167.40
18/05/2026 15:39:33.913 3   1 167.00
      3 1 167.00
      3 1 167.00
18/05/2026 15:39:29.999 1   1 167.20
      1 1 167.20
      1 1 167.20
18/05/2026 15:39:27.155 60   1 167.20
      60 1 167.20
      60 1 167.20
18/05/2026 15:39:26.256 2   1 167.60
      2 1 167.60
      2 1 167.60
18/05/2026 15:39:25.393 174   1 168.20
      24 1 168.20
      174 1 168.20
      150 1 168.20
18/05/2026 15:38:58.706 10   1 167.60
      10 1 167.60
      10 1 167.60
18/05/2026 15:38:51.648 1   1 166.20
      1 1 166.20
      1 1 166.20
18/05/2026 15:38:49.982 2   1 166.80
      2 1 166.80
      2 1 166.80
18/05/2026 15:38:46.177 38   1 166.40
      38 1 166.40
      38 1 166.40
18/05/2026 15:38:40.268 1   1 166.60
      1 1 166.60
      1 1 166.60
18/05/2026 15:38:31.071 1   1 166.80
      1 1 166.80
      1 1 166.80
18/05/2026 15:38:29.913 1   1 166.40
      1 1 166.40
      1 1 166.40
18/05/2026 15:38:25.647 1   1 166.40
      1 1 166.40
      1 1 166.40
18/05/2026 15:38:23.758 1   1 166.60
      1 1 166.60
      1 1 166.60
18/05/2026 15:38:13.067 1   1 166.40
      1 1 166.40
      1 1 166.40
18/05/2026 15:38:04.826 1   1 166.20
      1 1 166.20
      1 1 166.20
18/05/2026 15:38:03.991 3   1 166.20
      3 1 166.20
      3 1 166.20
18/05/2026 15:37:56.331 1   1 167.60
      1 1 167.60
      1 1 167.60
18/05/2026 15:37:52.159 2   1 166.60
      2 1 166.60
      2 1 166.60
18/05/2026 15:37:38.211 1   1 166.40
      1 1 166.40
      1 1 166.40
18/05/2026 15:37:34.392 1   1 166.80
      1 1 166.80
      1 1 166.80
18/05/2026 15:37:33.699 1   1 166.80
      1 1 166.80
      1 1 166.80
18/05/2026 15:37:09.229 1   1 165.40
      1 1 165.40
      1 1 165.40
18/05/2026 15:37:06.155 15   1 165.80
      15 1 165.80
      15 1 165.80
18/05/2026 15:37:05.832 1   1 165.80
      1 1 165.80
      1 1 165.80
18/05/2026 15:37:02.173 2   1 165.20
      2 1 165.20
      2 1 165.20
18/05/2026 15:37:01.541 1   1 165.00
      1 1 165.00
      1 1 165.00
18/05/2026 15:36:50.008 4   1 164.40
      4 1 164.40
      4 1 164.40
18/05/2026 15:36:44.651 4   1 164.00
      4 1 164.00
      4 1 164.00
18/05/2026 15:36:41.251 10   1 164.20
      10 1 164.20
      10 1 164.20
18/05/2026 15:36:34.034 4   1 163.80
      4 1 163.80
      4 1 163.80
18/05/2026 15:36:30.613 5   1 164.40
      5 1 164.40
      5 1 164.40
18/05/2026 15:36:21.559 1   1 163.80
      1 1 163.80
      1 1 163.80
18/05/2026 15:36:21.432 2   1 163.80
      2 1 163.80
      2 1 163.80
18/05/2026 15:36:14.981 1   1 164.60
      1 1 164.60
      1 1 164.60
18/05/2026 15:36:09.584 1   1 164.20
      1 1 164.20
      1 1 164.20
18/05/2026 15:36:01.701 2   1 164.80
      2 1 164.80
      2 1 164.80
18/05/2026 15:35:59.976 58   1 164.60
      58 1 164.60
      58 1 164.60
18/05/2026 15:35:58.028 1   1 164.80
      1 1 164.80
      1 1 164.80
18/05/2026 15:35:57.935 1   1 164.80
      1 1 164.80
      1 1 164.80
18/05/2026 15:35:14.655 1   1 163.80
      1 1 163.80
      1 1 163.80
18/05/2026 15:35:09.937 1   1 164.20
      1 1 164.20
      1 1 164.20
18/05/2026 15:35:09.821 7   1 164.40
      7 1 164.40
      7 1 164.40
18/05/2026 15:34:53.381 1   1 163.60
      1 1 163.60
      1 1 163.60
18/05/2026 15:34:49.023 1   1 164.60
      1 1 164.60
      1 1 164.60
18/05/2026 15:34:43.365 1   1 164.60
      1 1 164.60
      1 1 164.60
18/05/2026 15:34:31.926 10   1 163.80
      10 1 163.80
      10 1 163.80
18/05/2026 15:34:23.997 5   1 164.40
      5 1 164.40
      5 1 164.40
18/05/2026 15:34:22.459 5   1 164.00
      5 1 164.00
      5 1 164.00
18/05/2026 15:34:14.104 1   1 163.60
      1 1 163.60
      1 1 163.60
18/05/2026 15:33:55.812 1   1 164.20
      1 1 164.20
      1 1 164.20
18/05/2026 15:33:52.686 9   1 164.20
      9 1 164.20
      9 1 164.20
18/05/2026 15:33:43.921 8   1 164.60
      8 1 164.60
      8 1 164.60
18/05/2026 15:33:38.762 1   1 164.80
      1 1 164.80
      1 1 164.80
18/05/2026 15:33:38.566 5   1 164.80
      5 1 164.80
      5 1 164.80
18/05/2026 15:33:31.922 2   1 165.00
      2 1 165.00
      2 1 165.00
18/05/2026 15:33:19.861 2   1 165.40
      2 1 165.40
      2 1 165.40
18/05/2026 15:33:11.387 10   1 165.40
      10 1 165.40
      10 1 165.40
18/05/2026 15:33:10.258 10   1 164.20
      10 1 164.20
      10 1 164.20
18/05/2026 15:33:04.077 3   1 164.60
      3 1 164.60
      3 1 164.60
18/05/2026 15:33:02.124 4   1 165.00
      4 1 165.00
      4 1 165.00
18/05/2026 15:32:59.761 1   1 165.00
      1 1 165.00
      1 1 165.00
18/05/2026 15:32:57.325 50   1 164.60
      50 1 164.60
      50 1 164.60
18/05/2026 15:32:50.547 3   1 164.60
      3 1 164.60
      3 1 164.60
18/05/2026 15:32:45.521 1   1 164.40
      1 1 164.40
      1 1 164.40
18/05/2026 15:32:44.687 1   1 164.00
      1 1 164.00
      1 1 164.00
18/05/2026 15:32:42.672 1   1 164.80
      1 1 164.80
      1 1 164.80
18/05/2026 15:32:38.133 1   1 164.00
      1 1 164.00
      1 1 164.00
18/05/2026 15:32:33.938 4   1 163.40
      4 1 163.40
      4 1 163.40
18/05/2026 15:32:30.360 3   1 163.80
      3 1 163.80
      3 1 163.80
18/05/2026 15:32:27.266 1   1 164.00
      1 1 164.00
      1 1 164.00
18/05/2026 15:32:25.169 1   1 164.00
      1 1 164.00
      1 1 164.00
18/05/2026 15:32:10.672 15   1 163.00
      15 1 163.00
      15 1 163.00
18/05/2026 15:32:10.202 4   1 162.80
      4 1 162.80
      4 1 162.80
18/05/2026 15:32:09.414 6   1 163.20
      6 1 163.20
      6 1 163.20
18/05/2026 15:32:05.454 46   1 164.00
      1 1 164.00
      46 1 164.00
      15 1 164.00
      30 1 164.00
18/05/2026 15:31:56.184 10   1 166.20
      10 1 166.20
      10 1 166.20
18/05/2026 15:31:52.327 10   1 165.80
      10 1 165.80
      10 1 165.80
18/05/2026 15:31:47.040 12   1 166.80
      12 1 166.80
      12 1 166.80
18/05/2026 15:31:45.685 4   1 166.20
      4 1 166.20
      4 1 166.20
18/05/2026 15:31:30.662 1   1 166.80
      1 1 166.80
      1 1 166.80
18/05/2026 15:31:23.549 1   1 166.40
      1 1 166.40
      1 1 166.40
18/05/2026 15:31:20.317 1   1 166.40
      1 1 166.40
      1 1 166.40
18/05/2026 15:30:44.414 2   1 164.60
      2 1 164.60
      2 1 164.60
18/05/2026 15:30:17.066 1   1 164.60
      1 1 164.60
      1 1 164.60
18/05/2026 15:29:58.516 9   1 164.20
      9 1 164.20
      9 1 164.20
18/05/2026 15:29:56.930 9   1 164.40
      9 1 164.40
      9 1 164.40
18/05/2026 15:29:31.985 58   1 164.80
      58 1 164.80
      58 1 164.80
18/05/2026 15:28:46.195 6   1 165.80
      6 1 165.80
      6 1 165.80
18/05/2026 15:28:45.990 1   1 165.80
      1 1 165.80
      1 1 165.80
18/05/2026 15:28:43.000 5   1 165.60
      5 1 165.60
      5 1 165.60
18/05/2026 15:28:39.581 2   1 165.80
      2 1 165.80
      2 1 165.80
18/05/2026 15:28:39.396 20   1 165.60
      20 1 165.60
      20 1 165.60
18/05/2026 15:28:19.345 1   1 165.20
      1 1 165.20
      1 1 165.20
18/05/2026 15:28:05.639 12   1 165.20
      12 1 165.20
      12 1 165.20
18/05/2026 15:28:04.115 3   1 165.40
      3 1 165.40
      3 1 165.40
18/05/2026 15:27:35.260 1   1 165.40
      1 1 165.40
      1 1 165.40
18/05/2026 15:27:31.727 50   1 165.00
      50 1 165.00
      50 1 165.00
18/05/2026 15:27:19.174 1   1 165.00
      1 1 165.00
      1 1 165.00
18/05/2026 15:27:05.599 1   1 164.60
      1 1 164.60
      1 1 164.60
18/05/2026 15:26:53.758 1   1 164.60
      1 1 164.60
      1 1 164.60
18/05/2026 15:26:51.456 20   1 165.60
      20 1 165.60
      20 1 165.60
18/05/2026 15:26:45.519 25   1 165.00
      25 1 165.00
      25 1 165.00
18/05/2026 15:26:37.762 60   1 163.00
      60 1 163.00
      60 1 163.00
18/05/2026 15:26:33.901 3   1 162.80
      3 1 162.80
      3 1 162.80
18/05/2026 15:26:32.429 1   1 163.20
      1 1 163.20
      1 1 163.20
18/05/2026 15:26:28.493 18   1 162.60
      18 1 162.60
      18 1 162.60
18/05/2026 15:26:25.795 1   1 162.80
      1 1 162.80
      1 1 162.80
18/05/2026 15:26:23.576 6   1 163.00
      6 1 163.00
      6 1 163.00
18/05/2026 15:26:21.744 4   1 163.60
      4 1 163.60
      4 1 163.60
18/05/2026 15:26:15.000 7   1 164.00
      7 1 164.00
      7 1 164.00
18/05/2026 15:26:10.096 1   1 164.40
      1 1 164.40
      1 1 164.40
18/05/2026 15:26:09.106 109   1 164.40
      80 1 164.40
      9 1 164.40
      3 1 164.40
      20 1 164.40
      106 1 164.40
18/05/2026 15:26:05.802 66   1 164.40
      66 1 164.40
      60 1 164.40
      6 1 164.40
18/05/2026 15:26:03.184 30   1 165.00
      5 1 165.00
      7 1 165.00
      3 1 165.00
      13 1 165.00
      30 1 165.00
      2 1 165.00
18/05/2026 15:26:03.044 1   1 166.40
      1 1 166.40
      1 1 166.40
18/05/2026 15:26:02.891 13   1 167.00
      1 1 167.00
      12 1 167.00
      13 1 167.00
18/05/2026 15:25:51.336 823   1 167.20
      777 1 167.20
      1 1 167.20
      45 1 167.20
      820 1 167.20
      3 1 167.20
18/05/2026 15:25:28.179 90   1 166.60
      90 1 166.60
      90 1 166.60
18/05/2026 15:25:28.109 90   1 166.60
      90 1 166.60
      90 1 166.60
18/05/2026 15:25:28.048 4   1 166.40
      4 1 166.40
      4 1 166.40
18/05/2026 15:25:27.938 3   1 166.60
      3 1 166.60
      3 1 166.60
18/05/2026 15:25:22.502 1   1 166.60
      1 1 166.60
      1 1 166.60
18/05/2026 15:25:22.013 1   1 166.20
      1 1 166.20
      1 1 166.20
18/05/2026 15:25:20.466 9   1 166.60
      9 1 166.60
      9 1 166.60
18/05/2026 15:25:17.853 1   1 166.80
      1 1 166.80
      1 1 166.80
18/05/2026 15:25:10.689 3   1 167.80
      3 1 167.80
      3 1 167.80
18/05/2026 15:25:03.914 3   1 167.40
      3 1 167.40
      3 1 167.40
18/05/2026 15:25:03.663 5   1 167.80
      5 1 167.80
      5 1 167.80
18/05/2026 15:24:45.155 1   1 168.00
      1 1 168.00
      1 1 168.00
18/05/2026 15:24:40.979 5   1 168.00
      5 1 168.00
      5 1 168.00
18/05/2026 15:24:39.444 3   1 167.80
      3 1 167.80
      3 1 167.80
18/05/2026 15:24:39.336 50   1 168.00
      4 1 168.00
      50 1 168.00
      46 1 168.00
18/05/2026 15:24:37.633 60   1 168.00
      60 1 168.00
      60 1 168.00
18/05/2026 15:24:37.569 3   1 169.00
      3 1 169.00
      3 1 169.00
18/05/2026 15:24:37.423 16   1 169.20
      1 1 169.20
      1 1 169.20
      3 1 169.20
      3 1 169.20
      5 1 169.20
      2 1 169.20
      1 1 169.20
      1 1 169.20
      1 1 169.20
      1 1 169.20
      5 1 169.20
      8 1 169.20
18/05/2026 15:23:31.744 60   1 169.20
      60 1 169.20
      60 1 169.20
18/05/2026 15:23:22.630 11   1 169.20
      11 1 169.20
      11 1 169.20
18/05/2026 15:23:03.973 5   1 169.20
      5 1 169.20
      5 1 169.20
18/05/2026 15:23:00.502 1   1 169.60
      1 1 169.60
      1 1 169.60
18/05/2026 15:22:56.188 8   1 169.60
      8 1 169.60
      8 1 169.60
18/05/2026 15:22:55.709 1   1 169.60
      1 1 169.60
      1 1 169.60
18/05/2026 15:22:53.052 1   1 169.60
      1 1 169.60
      1 1 169.60
18/05/2026 15:22:52.530 1   1 169.60
      1 1 169.60
      1 1 169.60
18/05/2026 15:22:27.769 3   1 169.20
      3 1 169.20
      3 1 169.20
18/05/2026 15:22:14.911 10   1 169.40
      10 1 169.40
      10 1 169.40
18/05/2026 15:22:03.187 1   1 170.20
      1 1 170.20
      1 1 170.20
18/05/2026 15:22:03.017 1   1 170.20
      1 1 170.20
      1 1 170.20
18/05/2026 15:21:58.841 1   1 170.00
      1 1 170.00
      1 1 170.00
18/05/2026 15:21:30.669 1   1 171.20
      1 1 171.20
      1 1 171.20
18/05/2026 15:21:30.550 1   1 171.20
      1 1 171.20
      1 1 171.20
18/05/2026 15:21:29.273 1   1 170.80
      1 1 170.80
      1 1 170.80
18/05/2026 15:21:10.831 1   1 170.40
      1 1 170.40
      1 1 170.40
18/05/2026 15:21:01.227 20   1 170.00
      20 1 170.00
      20 1 170.00
18/05/2026 15:20:56.693 17   1 169.60
      17 1 169.60
      17 1 169.60
18/05/2026 15:20:41.849 1   1 169.00
      1 1 169.00
      1 1 169.00
18/05/2026 15:20:39.544 5   1 168.80
      5 1 168.80
      5 1 168.80
18/05/2026 15:20:34.621 35   1 169.80
      35 1 169.80
      35 1 169.80
18/05/2026 15:20:32.596 2   1 169.80
      2 1 169.80
      2 1 169.80
18/05/2026 15:20:10.853 10   1 169.00
      10 1 169.00
      10 1 169.00
18/05/2026 15:20:04.154 5   1 168.80
      5 1 168.80
      5 1 168.80
18/05/2026 15:19:59.188 3   1 169.20
      3 1 169.20
      3 1 169.20
18/05/2026 15:19:47.440 1   1 169.00
      1 1 169.00
      1 1 169.00
18/05/2026 15:19:40.331 8   1 170.00
      8 1 170.00
      8 1 170.00
18/05/2026 15:19:40.246 3   1 171.40
      1 1 171.40
      3 1 171.40
      1 1 171.40
      1 1 171.40
18/05/2026 15:19:40.214 43   1 171.00
      6 1 171.00
      24 1 171.00
      40 1 171.00
      1 1 171.00
      3 1 171.00
      10 1 171.00
      1 1 171.00
      1 1 171.00
18/05/2026 15:18:27.792 58   1 171.00
      38 1 171.00
      20 1 171.00
      58 1 171.00
18/05/2026 15:18:27.699 60   1 171.00
      60 1 171.00
      60 1 171.00
18/05/2026 15:18:26.319 1   1 170.80
      1 1 170.80
      1 1 170.80
18/05/2026 15:18:14.987 1   1 171.00
      1 1 171.00
      1 1 171.00
18/05/2026 15:18:06.401 1   1 171.00
      1 1 171.00
      1 1 171.00
18/05/2026 15:17:42.325 70   1 171.40
      70 1 171.40
      70 1 171.40
18/05/2026 15:17:32.441 2   1 171.80
      2 1 171.80
      2 1 171.80
18/05/2026 15:17:32.343 6   1 171.40
      6 1 171.40
      6 1 171.40
18/05/2026 15:17:22.563 1   1 171.40
      1 1 171.40
      1 1 171.40
18/05/2026 15:17:20.853 4   1 171.00
      4 1 171.00
      4 1 171.00
18/05/2026 15:17:05.921 3   1 171.00
      3 1 171.00
      3 1 171.00
18/05/2026 15:16:55.802 1   1 171.00
      1 1 171.00
      1 1 171.00
18/05/2026 15:16:52.988 1   1 171.00
      1 1 171.00
      1 1 171.00
18/05/2026 15:16:41.775 23   1 171.20
      3 1 171.20
      3 1 171.20
      20 1 171.20
      20 1 171.20
18/05/2026 15:16:28.588 60   1 170.60
      60 1 170.60
      60 1 170.60
18/05/2026 15:16:27.474 1   1 170.60
      1 1 170.60
      1 1 170.60
18/05/2026 15:16:27.342 1   1 170.60
      1 1 170.60
      1 1 170.60
18/05/2026 15:16:20.584 8   1 170.00
      8 1 170.00
      8 1 170.00
18/05/2026 15:16:20.188 20   1 170.40
      20 1 170.40
      20 1 170.40
18/05/2026 15:16:07.262 1   1 170.80
      1 1 170.80
      1 1 170.80
18/05/2026 15:16:01.208 4   1 170.80
      4 1 170.80
      4 1 170.80
18/05/2026 15:15:59.725 1   1 170.80
      1 1 170.80
      1 1 170.80
18/05/2026 15:15:59.513 1   1 170.80
      1 1 170.80
      1 1 170.80
18/05/2026 15:15:52.859 3   1 170.60
      3 1 170.60
      3 1 170.60
18/05/2026 15:15:47.579 1   1 170.40
      1 1 170.40
      1 1 170.40
18/05/2026 15:15:45.445 10   1 170.80
      10 1 170.80
      10 1 170.80
18/05/2026 15:15:39.338 1   1 170.80
      1 1 170.80
      1 1 170.80
18/05/2026 15:15:21.232 3   1 171.60
      3 1 171.60
      3 1 171.60
18/05/2026 15:15:03.947 3   1 171.20
      3 1 171.20
      3 1 171.20
18/05/2026 15:15:00.427 1   1 171.20
      1 1 171.20
      1 1 171.20
18/05/2026 15:14:41.935 50   1 171.80
      50 1 171.80
      50 1 171.80
18/05/2026 15:14:41.742 1   1 171.40
      1 1 171.40
      1 1 171.40
18/05/2026 15:14:40.123 1   1 171.80
      1 1 171.80
      1 1 171.80
18/05/2026 15:14:36.272 1   1 171.80
      1 1 171.80
      1 1 171.80
18/05/2026 15:14:32.046 2   1 171.80
      2 1 171.80
      2 1 171.80
18/05/2026 15:14:18.215 9   1 171.80
      9 1 171.80
      9 1 171.80
18/05/2026 15:13:57.376 10   1 170.20
      10 1 170.20
      10 1 170.20
18/05/2026 15:13:54.692 1   1 170.80
      1 1 170.80
      1 1 170.80
18/05/2026 15:13:50.193 10   1 170.60
      10 1 170.60
      10 1 170.60
18/05/2026 15:13:40.152 1   1 171.40
      1 1 171.40
      1 1 171.40
18/05/2026 15:13:37.511 1   1 171.40
      1 1 171.40
      1 1 171.40
18/05/2026 15:13:36.380 4   1 171.40
      4 1 171.40
      4 1 171.40
18/05/2026 15:13:33.978 4   1 171.00
      4 1 171.00
      4 1 171.00
18/05/2026 15:13:25.076 5   1 172.00
      5 1 172.00
      5 1 172.00
18/05/2026 15:13:17.567 10   1 172.00
      10 1 172.00
      10 1 172.00
18/05/2026 15:13:15.074 1   1 172.40
      1 1 172.40
      1 1 172.40
18/05/2026 15:13:12.341 1   1 172.40
      1 1 172.40
      1 1 172.40
18/05/2026 15:13:12.248 1   1 172.40
      1 1 172.40
      1 1 172.40
18/05/2026 15:13:07.835 1   1 172.20
      1 1 172.20
      1 1 172.20
18/05/2026 15:13:06.359 1   1 172.80
      1 1 172.80
      1 1 172.80
18/05/2026 15:13:04.252 1   1 172.80
      1 1 172.80
      1 1 172.80
18/05/2026 15:13:03.757 2   1 172.40
      2 1 172.40
      2 1 172.40
18/05/2026 15:12:39.961 1   1 173.60
      1 1 173.60
      1 1 173.60
18/05/2026 15:12:38.819 2   1 173.60
      2 1 173.60
      2 1 173.60
18/05/2026 15:12:29.790 1   1 173.00
      1 1 173.00
      1 1 173.00
18/05/2026 15:12:12.753 1   1 172.00
      1 1 172.00
      1 1 172.00
18/05/2026 15:12:09.947 1   1 171.80
      1 1 171.80
      1 1 171.80
18/05/2026 15:12:01.004 30   1 172.20
      30 1 172.20
      30 1 172.20
18/05/2026 15:12:00.912 9   1 172.20
      4 1 172.20
      9 1 172.20
      5 1 172.20
18/05/2026 15:11:42.807 1   1 171.00
      1 1 171.00
      1 1 171.00
18/05/2026 15:11:38.954 1   1 171.00
      1 1 171.00
      1 1 171.00
18/05/2026 15:11:34.617 1   1 170.20
      1 1 170.20
      1 1 170.20
18/05/2026 15:11:32.292 1   1 170.80
      1 1 170.80
      1 1 170.80
18/05/2026 15:11:30.609 5   1 171.00
      5 1 171.00
      5 1 171.00
18/05/2026 15:11:24.786 1   1 170.40
      1 1 170.40
      1 1 170.40
18/05/2026 15:11:20.195 1   1 170.20
      1 1 170.20
      1 1 170.20
18/05/2026 15:11:18.790 1   1 170.20
      1 1 170.20
      1 1 170.20
18/05/2026 15:11:02.179 1   1 170.00
      1 1 170.00
      1 1 170.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)