Rheinmetall AG
- Information
- Last
- Buy
- Sell
1088
603
1578.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 09:28:14.221 | 3 | 1 578.50 | |
| 3 | 1 578.50 | |||
| 3 | 1 578.50 | |||
| 13/03/2026 | 09:28:14.083 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 13/03/2026 | 09:28:10.621 | 15 | 1 580.00 | |
| 15 | 1 580.00 | |||
| 15 | 1 580.00 | |||
| 13/03/2026 | 09:28:01.964 | 17 | 1 580.00 | |
| 17 | 1 580.00 | |||
| 17 | 1 580.00 | |||
| 13/03/2026 | 09:28:01.600 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 09:27:57.482 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:57.106 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:51.400 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 09:27:51.171 | 20 | 1 581.00 | |
| 13 | 1 581.00 | |||
| 20 | 1 581.00 | |||
| 7 | 1 581.00 | |||
| 13/03/2026 | 09:27:50.480 | 26 | 1 580.00 | |
| 26 | 1 580.00 | |||
| 26 | 1 580.00 | |||
| 13/03/2026 | 09:27:41.766 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 13/03/2026 | 09:27:37.441 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:27:37.282 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:36.611 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:36.319 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:27:35.173 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 13/03/2026 | 09:27:34.400 | 12 | 1 580.00 | |
| 12 | 1 580.00 | |||
| 12 | 1 580.00 | |||
| 13/03/2026 | 09:27:30.535 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:27:29.832 | 13 | 1 580.50 | |
| 13 | 1 580.50 | |||
| 13 | 1 580.50 | |||
| 13/03/2026 | 09:27:28.311 | 6 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:13.078 | 70 | 1 580.00 | |
| 70 | 1 580.00 | |||
| 70 | 1 580.00 | |||
| 13/03/2026 | 09:27:09.934 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 09:27:06.685 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 13/03/2026 | 09:27:04.718 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:03.392 | 8 | 1 579.00 | |
| 8 | 1 579.00 | |||
| 8 | 1 579.00 | |||
| 13/03/2026 | 09:27:01.513 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:26:56.651 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 13/03/2026 | 09:26:54.771 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:26:49.745 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:26:49.652 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 13/03/2026 | 09:26:45.646 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:26:39.554 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 13/03/2026 | 09:26:34.863 | 43 | 1 580.00 | |
| 43 | 1 580.00 | |||
| 43 | 1 580.00 | |||
| 13/03/2026 | 09:26:29.772 | 5 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 13/03/2026 | 09:26:20.829 | 58 | 1 580.00 | |
| 58 | 1 580.00 | |||
| 58 | 1 580.00 | |||
| 13/03/2026 | 09:26:19.972 | 102 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 92 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 70 | 1 580.00 | |||
| 32 | 1 580.00 | |||
| 13/03/2026 | 09:26:07.772 | 70 | 1 580.00 | |
| 6 | 1 580.00 | |||
| 20 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 24 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 70 | 1 580.00 | |||
| 13/03/2026 | 09:26:01.340 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:25:58.209 | 30 | 1 579.00 | |
| 30 | 1 579.00 | |||
| 30 | 1 579.00 | |||
| 13/03/2026 | 09:25:48.781 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:25:48.292 | 3 | 1 578.00 | |
| 3 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 13/03/2026 | 09:25:45.795 | 4 | 1 578.00 | |
| 4 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 13/03/2026 | 09:25:37.910 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:25:33.215 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:25:32.759 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:25:31.735 | 12 | 1 578.00 | |
| 12 | 1 578.00 | |||
| 12 | 1 578.00 | |||
| 13/03/2026 | 09:25:28.822 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:25:26.568 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:25:24.427 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:25:22.894 | 45 | 1 577.50 | |
| 45 | 1 577.50 | |||
| 45 | 1 577.50 | |||
| 13/03/2026 | 09:25:16.716 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:25:12.700 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:25:08.312 | 6 | 1 579.00 | |
| 6 | 1 579.00 | |||
| 6 | 1 579.00 | |||
| 13/03/2026 | 09:25:07.919 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:25:07.692 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:25:04.932 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:25:04.626 | 4 | 1 578.00 | |
| 4 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 13/03/2026 | 09:24:57.990 | 18 | 1 579.00 | |
| 18 | 1 579.00 | |||
| 18 | 1 579.00 | |||
| 13/03/2026 | 09:24:57.138 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:24:57.031 | 13 | 1 579.00 | |
| 13 | 1 579.00 | |||
| 13 | 1 579.00 | |||
| 13/03/2026 | 09:24:49.605 | 5 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 13/03/2026 | 09:24:49.169 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 13/03/2026 | 09:24:42.537 | 12 | 1 579.50 | |
| 12 | 1 579.50 | |||
| 12 | 1 579.50 | |||
| 13/03/2026 | 09:24:41.235 | 4 | 1 579.00 | |
| 4 | 1 579.00 | |||
| 4 | 1 579.00 | |||
| 13/03/2026 | 09:24:37.669 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 09:24:36.269 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:24:35.068 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 13/03/2026 | 09:24:30.539 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 09:24:27.503 | 4 | 1 578.00 | |
| 4 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 13/03/2026 | 09:24:23.886 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 13/03/2026 | 09:24:22.401 | 21 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 20 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 16 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:23:58.829 | 70 | 1 580.00 | |
| 70 | 1 580.00 | |||
| 44 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 13/03/2026 | 09:23:58.074 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 13/03/2026 | 09:23:50.925 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 09:23:49.252 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:23:48.193 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:23:46.592 | 63 | 1 579.00 | |
| 15 | 1 579.00 | |||
| 48 | 1 579.00 | |||
| 63 | 1 579.00 | |||
| 13/03/2026 | 09:23:43.545 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:23:38.247 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:23:37.201 | 97 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 50 | 1 578.50 | |||
| 36 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 18 | 1 578.50 | |||
| 3 | 1 578.50 | |||
| 47 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 7 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 8 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:23:20.147 | 80 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 12 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 80 | 1 575.00 | |||
| 60 | 1 575.00 | |||
| 13/03/2026 | 09:23:18.624 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 09:23:18.021 | 35 | 1 574.50 | |
| 35 | 1 574.50 | |||
| 35 | 1 574.50 | |||
| 13/03/2026 | 09:23:17.894 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 13/03/2026 | 09:23:11.150 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 09:23:08.995 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 09:23:05.615 | 4 | 1 572.00 | |
| 4 | 1 572.00 | |||
| 4 | 1 572.00 | |||
| 13/03/2026 | 09:23:01.261 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 13/03/2026 | 09:23:00.441 | 16 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 6 | 1 572.00 | |||
| 16 | 1 572.00 | |||
| 13/03/2026 | 09:22:57.071 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 13/03/2026 | 09:22:50.036 | 102 | 1 572.00 | |
| 32 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 102 | 1 572.00 | |||
| 13/03/2026 | 09:22:47.569 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 43 | 1 572.00 | |||
| 27 | 1 572.00 | |||
| 13/03/2026 | 09:22:44.697 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 13/03/2026 | 09:22:43.355 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 13/03/2026 | 09:22:38.712 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 13/03/2026 | 09:22:35.945 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 13/03/2026 | 09:22:35.809 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 13/03/2026 | 09:22:33.934 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 13/03/2026 | 09:22:30.494 | 70 | 1 571.50 | |
| 70 | 1 571.50 | |||
| 70 | 1 571.50 | |||
| 13/03/2026 | 09:22:27.963 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 13/03/2026 | 09:22:25.790 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:22:22.386 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 13/03/2026 | 09:22:17.102 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:22:13.946 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:22:09.066 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:22:05.366 | 32 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 32 | 1 570.00 | |||
| 13/03/2026 | 09:22:04.833 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:22:04.738 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 13/03/2026 | 09:22:02.000 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:21:59.940 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13/03/2026 | 09:21:45.602 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:21:42.399 | 3 | 1 570.50 | |
| 2 | 1 570.50 | |||
| 2 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:21:30.705 | 175 | 1 570.00 | |
| 88 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 143 | 1 570.00 | |||
| 81 | 1 570.00 | |||
| 32 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 13/03/2026 | 09:21:24.619 | 70 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 12 | 1 570.00 | |||
| 48 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 13/03/2026 | 09:21:23.344 | 60 | 1 569.50 | |
| 60 | 1 569.50 | |||
| 60 | 1 569.50 | |||
| 13/03/2026 | 09:21:19.702 | 4 | 1 570.00 | |
| 4 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 13/03/2026 | 09:21:16.935 | 20 | 1 569.50 | |
| 20 | 1 569.50 | |||
| 20 | 1 569.50 | |||
| 13/03/2026 | 09:21:07.237 | 70 | 1 569.50 | |
| 70 | 1 569.50 | |||
| 70 | 1 569.50 | |||
| 13/03/2026 | 09:20:50.123 | 159 | 1 568.50 | |
| 159 | 1 568.50 | |||
| 159 | 1 568.50 | |||
| 13/03/2026 | 09:20:48.998 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 13/03/2026 | 09:20:45.282 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:20:41.232 | 4 | 1 568.50 | |
| 4 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 13/03/2026 | 09:20:05.380 | 80 | 1 568.50 | |
| 80 | 1 568.50 | |||
| 80 | 1 568.50 | |||
| 13/03/2026 | 09:20:00.702 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:19:49.623 | 40 | 1 567.00 | |
| 40 | 1 567.00 | |||
| 40 | 1 567.00 | |||
| 13/03/2026 | 09:19:41.350 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:19:35.001 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:19:34.823 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:19:32.253 | 25 | 1 567.50 | |
| 25 | 1 567.50 | |||
| 25 | 1 567.50 | |||
| 13/03/2026 | 09:19:22.864 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:19:16.204 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:19:13.561 | 40 | 1 567.00 | |
| 40 | 1 567.00 | |||
| 40 | 1 567.00 | |||
| 13/03/2026 | 09:19:02.996 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:18:26.297 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 13/03/2026 | 09:18:25.423 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 13/03/2026 | 09:18:20.076 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:18:16.400 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 13/03/2026 | 09:18:12.372 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:18:12.058 | 10 | 1 569.50 | |
| 10 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 13/03/2026 | 09:18:10.653 | 7 | 1 569.50 | |
| 7 | 1 569.50 | |||
| 7 | 1 569.50 | |||
| 13/03/2026 | 09:18:09.784 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13/03/2026 | 09:18:00.127 | 70 | 1 570.00 | |
| 23 | 1 570.00 | |||
| 47 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 13/03/2026 | 09:17:57.262 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 13/03/2026 | 09:17:53.577 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:17:53.322 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:17:44.778 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:17:33.932 | 12 | 1 567.00 | |
| 12 | 1 567.00 | |||
| 12 | 1 567.00 | |||
| 13/03/2026 | 09:17:23.899 | 70 | 1 566.00 | |
| 70 | 1 566.00 | |||
| 70 | 1 566.00 | |||
| 13/03/2026 | 09:17:18.350 | 6 | 1 566.00 | |
| 6 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 13/03/2026 | 09:17:11.700 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 13/03/2026 | 09:17:10.024 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:17:06.127 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 13/03/2026 | 09:16:46.977 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 13/03/2026 | 09:16:45.864 | 7 | 1 565.50 | |
| 7 | 1 565.50 | |||
| 7 | 1 565.50 | |||
| 13/03/2026 | 09:16:26.330 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:16:08.104 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:16:07.776 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 13/03/2026 | 09:16:07.336 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:16:03.929 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:15:57.226 | 70 | 1 567.00 | |
| 70 | 1 567.00 | |||
| 70 | 1 567.00 | |||
| 13/03/2026 | 09:15:39.886 | 5 | 1 567.50 | |
| 5 | 1 567.50 | |||
| 5 | 1 567.50 | |||
| 13/03/2026 | 09:15:38.085 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:15:08.541 | 24 | 1 570.00 | |
| 24 | 1 570.00 | |||
| 17 | 1 570.00 | |||
| 7 | 1 570.00 | |||
| 13/03/2026 | 09:15:08.394 | 70 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 6 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 29 | 1 570.00 | |||
| 13/03/2026 | 09:15:08.331 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 13/03/2026 | 09:15:00.439 | 17 | 1 566.00 | |
| 17 | 1 566.00 | |||
| 17 | 1 566.00 | |||
| 13/03/2026 | 09:14:52.258 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 13/03/2026 | 09:14:47.251 | 9 | 1 565.00 | |
| 9 | 1 565.00 | |||
| 9 | 1 565.00 | |||
| 13/03/2026 | 09:14:44.633 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 09:14:08.070 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 09:14:00.594 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 13/03/2026 | 09:13:46.124 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 09:13:34.781 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 09:13:31.126 | 6 | 1 563.00 | |
| 6 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 13/03/2026 | 09:13:01.581 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:12:48.395 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 09:12:45.178 | 8 | 1 562.50 | |
| 7 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 13/03/2026 | 09:12:36.446 | 70 | 1 561.00 | |
| 70 | 1 561.00 | |||
| 70 | 1 561.00 | |||
| 13/03/2026 | 09:12:28.676 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 09:12:12.472 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 13/03/2026 | 09:12:04.518 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 09:11:59.447 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 09:11:58.246 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 09:11:34.285 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:10:53.622 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:10:41.315 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 13/03/2026 | 09:10:32.782 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:10:26.634 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 13/03/2026 | 09:10:18.267 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 09:10:17.603 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 13/03/2026 | 09:10:08.454 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 09:10:07.981 | 15 | 1 561.00 | |
| 15 | 1 561.00 | |||
| 15 | 1 561.00 | |||
| 13/03/2026 | 09:10:02.090 | 17 | 1 561.00 | |
| 17 | 1 561.00 | |||
| 17 | 1 561.00 | |||
| 13/03/2026 | 09:09:54.000 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 13/03/2026 | 09:09:52.719 | 8 | 1 563.50 | |
| 8 | 1 563.50 | |||
| 8 | 1 563.50 | |||
| 13/03/2026 | 09:09:47.242 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:09:43.148 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:09:35.662 | 8 | 1 562.50 | |
| 8 | 1 562.50 | |||
| 8 | 1 562.50 | |||
| 13/03/2026 | 09:09:35.075 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 13/03/2026 | 09:09:32.728 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:09:31.623 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:09:29.225 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:09:24.294 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 13/03/2026 | 09:09:07.568 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 13/03/2026 | 09:09:01.229 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 13/03/2026 | 09:08:43.274 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 09:08:40.291 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 13/03/2026 | 09:08:37.491 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 13/03/2026 | 09:08:36.701 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:08:34.568 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 09:08:25.434 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:08:23.818 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:08:22.458 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 13/03/2026 | 09:08:17.428 | 14 | 1 566.00 | |
| 14 | 1 566.00 | |||
| 14 | 1 566.00 | |||
| 13/03/2026 | 09:08:17.249 | 60 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 59 | 1 566.00 | |||
| 60 | 1 566.00 | |||
| 13/03/2026 | 09:08:08.690 | 631 | 1 567.00 | |
| 371 | 1 567.00 | |||
| 630 | 1 567.00 | |||
| 260 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 13/03/2026 | 09:07:57.083 | 70 | 1 567.00 | |
| 70 | 1 567.00 | |||
| 70 | 1 567.00 | |||
| 13/03/2026 | 09:07:56.776 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 13/03/2026 | 09:07:51.850 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 13/03/2026 | 09:07:41.487 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 09:07:38.298 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 13/03/2026 | 09:07:35.369 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 09:07:21.687 | 8 | 1 562.00 | |
| 8 | 1 562.00 | |||
| 8 | 1 562.00 | |||
| 13/03/2026 | 09:07:17.020 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 13/03/2026 | 09:07:16.820 | 4 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 13/03/2026 | 09:07:13.207 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 13/03/2026 | 09:07:09.934 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 13/03/2026 | 09:06:59.563 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 13/03/2026 | 09:06:55.252 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 09:06:54.215 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 13/03/2026 | 09:06:54.059 | 40 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 39 | 1 560.00 | |||
| 40 | 1 560.00 | |||
| 13/03/2026 | 09:06:42.062 | 7 | 1 561.50 | |
| 7 | 1 561.50 | |||
| 7 | 1 561.50 | |||
| 13/03/2026 | 09:06:38.013 | 11 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 7 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 09:06:22.978 | 70 | 1 565.00 | |
| 70 | 1 565.00 | |||
| 70 | 1 565.00 | |||
| 13/03/2026 | 09:06:19.970 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 13/03/2026 | 09:06:11.988 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 09:06:10.870 | 5 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 09:05:30.945 | 70 | 1 565.00 | |
| 70 | 1 565.00 | |||
| 70 | 1 565.00 | |||
| 13/03/2026 | 09:05:14.258 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 13/03/2026 | 09:05:11.358 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 13/03/2026 | 09:05:11.268 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 13/03/2026 | 09:05:09.627 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 13/03/2026 | 09:05:08.500 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 13/03/2026 | 09:04:55.719 | 70 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 13/03/2026 | 09:04:55.258 | 70 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 13/03/2026 | 09:04:54.246 | 13 | 1 570.00 | |
| 13 | 1 570.00 | |||
| 13 | 1 570.00 | |||
| 13/03/2026 | 09:04:50.421 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 13/03/2026 | 09:04:49.383 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 13/03/2026 | 09:04:47.906 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13/03/2026 | 09:04:38.232 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 13/03/2026 | 09:04:37.423 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:04:14.458 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:04:14.200 | 4 | 1 569.50 | |
| 4 | 1 569.50 | |||
| 4 | 1 569.50 | |||
| 13/03/2026 | 09:04:13.916 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 13/03/2026 | 09:04:00.288 | 70 | 1 572.00 | |
| 70 | 1 572.00 | |||
| 70 | 1 572.00 | |||
| 13/03/2026 | 09:03:59.817 | 49 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 40 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 36 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 13/03/2026 | 09:03:37.693 | 70 | 1 570.00 | |
| 23 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 47 | 1 570.00 | |||
| 13/03/2026 | 09:03:33.938 | 15 | 1 570.00 | |
| 15 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 13/03/2026 | 09:03:32.962 | 70 | 1 570.00 | |
| 70 | 1 570.00 | |||
| 70 | 1 570.00 | |||
| 13/03/2026 | 09:03:29.892 | 50 | 1 570.00 | |
| 40 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 13/03/2026 | 09:03:22.233 | 70 | 1 568.50 | |
| 70 | 1 568.50 | |||
| 70 | 1 568.50 | |||
| 13/03/2026 | 09:03:19.848 | 2 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 13/03/2026 | 09:03:05.020 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 13/03/2026 | 09:03:04.229 | 41 | 1 567.00 | |
| 41 | 1 567.00 | |||
| 41 | 1 567.00 | |||
| 13/03/2026 | 09:03:01.829 | 14 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 14 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 9 | 1 565.00 | |||
| 13/03/2026 | 09:03:00.197 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 13/03/2026 | 09:02:53.067 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 13/03/2026 | 09:02:50.974 | 29 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 24 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 09:00:17.082 | 56 | 1 550.50 | |
| 29 | 1 550.50 | |||
| 56 | 1 550.50 | |||
| 27 | 1 550.50 | |||
| 13/03/2026 | 09:00:13.158 | 26 | 1 550.50 | |
| 26 | 1 550.50 | |||
| 26 | 1 550.50 | |||
| 13/03/2026 | 09:00:11.720 | 15 | 1 555.00 | |
| 15 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 13/03/2026 | 09:00:11.253 | 5 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 2 | 1 550.50 | |||
| 5 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 13/03/2026 | 09:00:11.034 | 26 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 6 | 1 555.00 | |||
| 26 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 13/03/2026 | 08:59:04.012 | 52 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 33 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 50 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 13/03/2026 | 08:58:52.250 | 110 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 100 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 94 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 13/03/2026 | 08:55:21.341 | 40 | 1 556.50 | |
| 40 | 1 556.50 | |||
| 40 | 1 556.50 | |||
| 13/03/2026 | 08:55:14.357 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:55:10.854 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:55:03.855 | 20 | 1 557.00 | |
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 13/03/2026 | 08:55:00.925 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:54:53.514 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:54:29.720 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 13/03/2026 | 08:54:25.373 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 13/03/2026 | 08:54:24.625 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:54:00.901 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:53:56.720 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:56.296 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 579.00
Ask: 1 580.00
Turnover: 14 795 TEUR -
Siemens Energy AG
Bid: 146.40 / Ask: 146.50
Turnover: 4 588 TEUR -
Deutsche Bank AG
Bid: 25.12 / Ask: 25.125
Turnover: 4 414 TEUR -
BP PLC
Bid: 6.228 / Ask: 6.231
Turnover: 3 442 TEUR -
Allianz SE
Bid: 349.50 / Ask: 349.70
Turnover: 2 967 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 09:28:22
Last Update:
13/03/2026 @ 09:28:22