Rheinmetall AG
- Information
- Last
- Buy
- Sell
4228
3327
1092.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 17:13:53.111 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:13:10.291 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 17:13:03.418 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 03/07/2026 | 17:13:02.971 | 2 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 03/07/2026 | 17:12:44.701 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 17:12:35.513 | 5 | 1 092.40 | |
| 5 | 1 092.40 | |||
| 5 | 1 092.40 | |||
| 03/07/2026 | 17:11:22.560 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:11:19.371 | 15 | 1 092.40 | |
| 15 | 1 092.40 | |||
| 15 | 1 092.40 | |||
| 03/07/2026 | 17:11:14.228 | 10 | 1 092.60 | |
| 10 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 03/07/2026 | 17:11:02.719 | 4 | 1 092.20 | |
| 4 | 1 092.20 | |||
| 4 | 1 092.20 | |||
| 03/07/2026 | 17:11:01.883 | 33 | 1 092.20 | |
| 33 | 1 092.20 | |||
| 33 | 1 092.20 | |||
| 03/07/2026 | 17:10:58.808 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:10:51.641 | 36 | 1 092.60 | |
| 35 | 1 092.60 | |||
| 36 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:10:48.376 | 55 | 1 092.60 | |
| 55 | 1 092.60 | |||
| 55 | 1 092.60 | |||
| 03/07/2026 | 17:10:46.678 | 60 | 1 092.60 | |
| 60 | 1 092.60 | |||
| 60 | 1 092.60 | |||
| 03/07/2026 | 17:10:35.465 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 17:10:24.099 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 17:10:12.897 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 17:10:03.050 | 3 | 1 092.00 | |
| 3 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 03/07/2026 | 17:09:59.629 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 17:09:48.113 | 6 | 1 092.00 | |
| 6 | 1 092.00 | |||
| 6 | 1 092.00 | |||
| 03/07/2026 | 17:09:42.447 | 7 | 1 092.40 | |
| 7 | 1 092.40 | |||
| 7 | 1 092.40 | |||
| 03/07/2026 | 17:09:40.441 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 17:08:58.194 | 10 | 1 091.20 | |
| 10 | 1 091.20 | |||
| 10 | 1 091.20 | |||
| 03/07/2026 | 17:08:38.852 | 5 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 5 | 1 091.40 | |||
| 03/07/2026 | 17:08:37.344 | 15 | 1 091.40 | |
| 15 | 1 091.40 | |||
| 15 | 1 091.40 | |||
| 03/07/2026 | 17:08:28.943 | 45 | 1 091.40 | |
| 45 | 1 091.40 | |||
| 45 | 1 091.40 | |||
| 03/07/2026 | 17:08:02.944 | 55 | 1 091.40 | |
| 55 | 1 091.40 | |||
| 55 | 1 091.40 | |||
| 03/07/2026 | 17:08:01.723 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 17:07:40.178 | 2 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 03/07/2026 | 17:07:39.924 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 17:07:39.735 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 17:07:27.555 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 17:07:23.218 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 03/07/2026 | 17:05:35.074 | 5 | 1 093.60 | |
| 5 | 1 093.60 | |||
| 5 | 1 093.60 | |||
| 03/07/2026 | 17:05:12.865 | 2 | 1 093.40 | |
| 2 | 1 093.40 | |||
| 2 | 1 093.40 | |||
| 03/07/2026 | 17:05:09.804 | 30 | 1 093.00 | |
| 5 | 1 093.00 | |||
| 25 | 1 093.00 | |||
| 30 | 1 093.00 | |||
| 03/07/2026 | 17:05:06.509 | 2 | 1 093.20 | |
| 2 | 1 093.20 | |||
| 2 | 1 093.20 | |||
| 03/07/2026 | 17:04:21.014 | 30 | 1 092.60 | |
| 30 | 1 092.60 | |||
| 30 | 1 092.60 | |||
| 03/07/2026 | 17:04:10.225 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 03/07/2026 | 17:03:52.386 | 9 | 1 093.20 | |
| 9 | 1 093.20 | |||
| 9 | 1 093.20 | |||
| 03/07/2026 | 17:03:47.603 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 17:03:33.860 | 5 | 1 091.20 | |
| 5 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 03/07/2026 | 17:03:33.714 | 25 | 1 091.20 | |
| 25 | 1 091.20 | |||
| 25 | 1 091.20 | |||
| 03/07/2026 | 17:02:57.583 | 75 | 1 091.20 | |
| 75 | 1 091.20 | |||
| 75 | 1 091.20 | |||
| 03/07/2026 | 17:02:39.751 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 17:02:31.827 | 10 | 1 091.60 | |
| 10 | 1 091.60 | |||
| 10 | 1 091.60 | |||
| 03/07/2026 | 17:02:27.840 | 10 | 1 091.40 | |
| 10 | 1 091.40 | |||
| 10 | 1 091.40 | |||
| 03/07/2026 | 17:02:24.511 | 55 | 1 091.00 | |
| 55 | 1 091.00 | |||
| 55 | 1 091.00 | |||
| 03/07/2026 | 17:02:02.769 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 03/07/2026 | 17:01:48.912 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 03/07/2026 | 17:01:40.767 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 17:00:59.303 | 6 | 1 091.00 | |
| 6 | 1 091.00 | |||
| 6 | 1 091.00 | |||
| 03/07/2026 | 17:00:53.606 | 20 | 1 091.00 | |
| 20 | 1 091.00 | |||
| 20 | 1 091.00 | |||
| 03/07/2026 | 17:00:27.870 | 13 | 1 091.00 | |
| 13 | 1 091.00 | |||
| 13 | 1 091.00 | |||
| 03/07/2026 | 17:00:16.065 | 75 | 1 090.60 | |
| 75 | 1 090.60 | |||
| 75 | 1 090.60 | |||
| 03/07/2026 | 17:00:11.206 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 17:00:07.186 | 3 | 1 090.80 | |
| 3 | 1 090.80 | |||
| 3 | 1 090.80 | |||
| 03/07/2026 | 17:00:00.607 | 6 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 6 | 1 091.20 | |||
| 03/07/2026 | 16:59:57.099 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:59:44.752 | 2 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 03/07/2026 | 16:59:26.178 | 45 | 1 090.20 | |
| 45 | 1 090.20 | |||
| 45 | 1 090.20 | |||
| 03/07/2026 | 16:59:24.870 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 03/07/2026 | 16:58:42.839 | 15 | 1 090.20 | |
| 15 | 1 090.20 | |||
| 15 | 1 090.20 | |||
| 03/07/2026 | 16:58:40.283 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 03/07/2026 | 16:58:15.937 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 03/07/2026 | 16:57:49.790 | 6 | 1 091.00 | |
| 6 | 1 091.00 | |||
| 6 | 1 091.00 | |||
| 03/07/2026 | 16:57:35.411 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:57:33.427 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:57:32.860 | 3 | 1 090.40 | |
| 3 | 1 090.40 | |||
| 3 | 1 090.40 | |||
| 03/07/2026 | 16:57:28.720 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 03/07/2026 | 16:57:14.660 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:57:10.726 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 16:56:32.759 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 03/07/2026 | 16:56:02.779 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 03/07/2026 | 16:55:50.512 | 8 | 1 088.80 | |
| 8 | 1 088.80 | |||
| 8 | 1 088.80 | |||
| 03/07/2026 | 16:55:46.508 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 03/07/2026 | 16:55:45.738 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 03/07/2026 | 16:55:36.838 | 10 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 03/07/2026 | 16:55:14.182 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 03/07/2026 | 16:55:03.818 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 03/07/2026 | 16:54:39.703 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 03/07/2026 | 16:54:13.013 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 03/07/2026 | 16:54:12.894 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 03/07/2026 | 16:54:04.696 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 03/07/2026 | 16:54:04.200 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 03/07/2026 | 16:53:56.759 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 03/07/2026 | 16:53:18.152 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 03/07/2026 | 16:53:10.379 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 03/07/2026 | 16:53:08.983 | 33 | 1 090.20 | |
| 32 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 33 | 1 090.20 | |||
| 03/07/2026 | 16:53:07.476 | 60 | 1 090.20 | |
| 60 | 1 090.20 | |||
| 60 | 1 090.20 | |||
| 03/07/2026 | 16:53:03.206 | 4 | 1 090.80 | |
| 4 | 1 090.80 | |||
| 4 | 1 090.80 | |||
| 03/07/2026 | 16:52:54.524 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 03/07/2026 | 16:52:54.409 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 03/07/2026 | 16:52:44.547 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 03/07/2026 | 16:52:43.269 | 13 | 1 089.80 | |
| 12 | 1 089.80 | |||
| 13 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 03/07/2026 | 16:52:32.742 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 03/07/2026 | 16:52:10.698 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 03/07/2026 | 16:52:07.591 | 2 | 1 090.60 | |
| 2 | 1 090.60 | |||
| 2 | 1 090.60 | |||
| 03/07/2026 | 16:51:54.315 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:51:46.096 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 03/07/2026 | 16:51:39.306 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:51:34.245 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:51:31.746 | 15 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 13 | 1 091.60 | |||
| 15 | 1 091.60 | |||
| 03/07/2026 | 16:51:29.703 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:50:45.110 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 03/07/2026 | 16:50:36.424 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:50:35.615 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:50:17.974 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:50:17.296 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:50:14.876 | 5 | 1 091.20 | |
| 5 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 03/07/2026 | 16:50:11.789 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:50:07.486 | 10 | 1 091.00 | |
| 10 | 1 091.00 | |||
| 10 | 1 091.00 | |||
| 03/07/2026 | 16:49:53.925 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:49:37.213 | 3 | 1 090.60 | |
| 3 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 03/07/2026 | 16:49:22.898 | 15 | 1 090.40 | |
| 15 | 1 090.40 | |||
| 15 | 1 090.40 | |||
| 03/07/2026 | 16:49:17.550 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 03/07/2026 | 16:49:07.359 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 03/07/2026 | 16:49:02.809 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 03/07/2026 | 16:48:34.617 | 2 | 1 089.40 | |
| 2 | 1 089.40 | |||
| 2 | 1 089.40 | |||
| 03/07/2026 | 16:48:34.180 | 10 | 1 089.00 | |
| 10 | 1 089.00 | |||
| 10 | 1 089.00 | |||
| 03/07/2026 | 16:48:27.437 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 03/07/2026 | 16:48:15.752 | 10 | 1 089.20 | |
| 10 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 03/07/2026 | 16:47:16.454 | 3 | 1 087.60 | |
| 3 | 1 087.60 | |||
| 3 | 1 087.60 | |||
| 03/07/2026 | 16:47:11.824 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 03/07/2026 | 16:47:02.775 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 03/07/2026 | 16:46:44.548 | 1 | 1 088.60 | |
| 1 | 1 088.60 | |||
| 1 | 1 088.60 | |||
| 03/07/2026 | 16:46:32.680 | 13 | 1 088.60 | |
| 13 | 1 088.60 | |||
| 13 | 1 088.60 | |||
| 03/07/2026 | 16:46:23.298 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 03/07/2026 | 16:45:51.888 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 03/07/2026 | 16:45:37.425 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 03/07/2026 | 16:45:36.489 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 03/07/2026 | 16:45:29.583 | 5 | 1 087.60 | |
| 5 | 1 087.60 | |||
| 5 | 1 087.60 | |||
| 03/07/2026 | 16:45:12.992 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 03/07/2026 | 16:45:09.181 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 03/07/2026 | 16:45:08.238 | 3 | 1 088.20 | |
| 3 | 1 088.20 | |||
| 3 | 1 088.20 | |||
| 03/07/2026 | 16:45:02.188 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 03/07/2026 | 16:44:46.926 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 03/07/2026 | 16:44:42.341 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 03/07/2026 | 16:44:37.780 | 10 | 1 089.20 | |
| 10 | 1 089.20 | |||
| 10 | 1 089.20 | |||
| 03/07/2026 | 16:44:37.125 | 4 | 1 088.80 | |
| 4 | 1 088.80 | |||
| 4 | 1 088.80 | |||
| 03/07/2026 | 16:44:34.949 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 03/07/2026 | 16:44:20.820 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 03/07/2026 | 16:44:12.431 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 03/07/2026 | 16:44:11.353 | 2 | 1 088.20 | |
| 2 | 1 088.20 | |||
| 2 | 1 088.20 | |||
| 03/07/2026 | 16:44:10.138 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 03/07/2026 | 16:44:01.418 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 03/07/2026 | 16:43:20.431 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 03/07/2026 | 16:43:13.111 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 03/07/2026 | 16:43:10.392 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 03/07/2026 | 16:42:30.606 | 7 | 1 090.60 | |
| 7 | 1 090.60 | |||
| 7 | 1 090.60 | |||
| 03/07/2026 | 16:42:22.523 | 5 | 1 092.20 | |
| 5 | 1 092.20 | |||
| 5 | 1 092.20 | |||
| 03/07/2026 | 16:42:20.365 | 55 | 1 092.00 | |
| 55 | 1 092.00 | |||
| 55 | 1 092.00 | |||
| 03/07/2026 | 16:42:04.829 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 03/07/2026 | 16:41:57.859 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 16:41:49.818 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 16:41:02.710 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 03/07/2026 | 16:40:59.338 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 16:40:57.599 | 7 | 1 091.80 | |
| 7 | 1 091.80 | |||
| 7 | 1 091.80 | |||
| 03/07/2026 | 16:40:42.453 | 2 | 1 092.60 | |
| 2 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 03/07/2026 | 16:40:28.864 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 16:40:04.876 | 20 | 1 092.20 | |
| 20 | 1 092.20 | |||
| 20 | 1 092.20 | |||
| 03/07/2026 | 16:39:57.632 | 19 | 1 092.20 | |
| 19 | 1 092.20 | |||
| 19 | 1 092.20 | |||
| 03/07/2026 | 16:39:54.739 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 16:39:45.706 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 16:39:30.520 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 16:39:26.766 | 8 | 1 092.20 | |
| 5 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 8 | 1 092.20 | |||
| 03/07/2026 | 16:39:16.557 | 2 | 1 092.20 | |
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 03/07/2026 | 16:38:54.056 | 2 | 1 091.60 | |
| 2 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 03/07/2026 | 16:38:46.314 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 03/07/2026 | 16:38:41.391 | 10 | 1 090.40 | |
| 10 | 1 090.40 | |||
| 10 | 1 090.40 | |||
| 03/07/2026 | 16:38:24.103 | 15 | 1 090.60 | |
| 15 | 1 090.60 | |||
| 15 | 1 090.60 | |||
| 03/07/2026 | 16:38:10.465 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:38:04.494 | 5 | 1 091.20 | |
| 5 | 1 091.20 | |||
| 5 | 1 091.20 | |||
| 03/07/2026 | 16:38:01.274 | 15 | 1 090.80 | |
| 15 | 1 090.80 | |||
| 15 | 1 090.80 | |||
| 03/07/2026 | 16:37:54.825 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:37:06.498 | 40 | 1 090.40 | |
| 40 | 1 090.40 | |||
| 40 | 1 090.40 | |||
| 03/07/2026 | 16:37:02.603 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 03/07/2026 | 16:36:49.341 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 03/07/2026 | 16:36:48.416 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 03/07/2026 | 16:36:45.792 | 3 | 1 090.40 | |
| 3 | 1 090.40 | |||
| 3 | 1 090.40 | |||
| 03/07/2026 | 16:36:21.533 | 5 | 1 090.80 | |
| 5 | 1 090.80 | |||
| 5 | 1 090.80 | |||
| 03/07/2026 | 16:36:18.878 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:36:13.779 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 03/07/2026 | 16:35:56.686 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:35:38.279 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 03/07/2026 | 16:35:15.883 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 03/07/2026 | 16:35:15.498 | 4 | 1 088.20 | |
| 4 | 1 088.20 | |||
| 4 | 1 088.20 | |||
| 03/07/2026 | 16:35:12.860 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 03/07/2026 | 16:35:10.154 | 60 | 1 089.40 | |
| 60 | 1 089.40 | |||
| 60 | 1 089.40 | |||
| 03/07/2026 | 16:34:58.487 | 18 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 18 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 03/07/2026 | 16:34:58.432 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 03/07/2026 | 16:34:53.383 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 03/07/2026 | 16:34:48.887 | 10 | 1 090.40 | |
| 10 | 1 090.40 | |||
| 10 | 1 090.40 | |||
| 03/07/2026 | 16:34:45.038 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:34:40.473 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:34:40.281 | 6 | 1 090.80 | |
| 6 | 1 090.80 | |||
| 6 | 1 090.80 | |||
| 03/07/2026 | 16:34:13.722 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 16:34:08.659 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 16:33:40.649 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 03/07/2026 | 16:33:19.106 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 16:33:13.024 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 16:33:12.664 | 22 | 1 092.00 | |
| 22 | 1 092.00 | |||
| 22 | 1 092.00 | |||
| 03/07/2026 | 16:32:56.562 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 03/07/2026 | 16:32:23.200 | 5 | 1 091.80 | |
| 5 | 1 091.80 | |||
| 5 | 1 091.80 | |||
| 03/07/2026 | 16:32:20.069 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 03/07/2026 | 16:32:10.588 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 16:31:53.279 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 03/07/2026 | 16:31:43.683 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:31:42.765 | 20 | 1 091.60 | |
| 20 | 1 091.60 | |||
| 20 | 1 091.60 | |||
| 03/07/2026 | 16:30:30.136 | 40 | 1 091.20 | |
| 40 | 1 091.20 | |||
| 40 | 1 091.20 | |||
| 03/07/2026 | 16:29:43.588 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:29:43.257 | 4 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 03/07/2026 | 16:29:27.449 | 2 | 1 090.60 | |
| 2 | 1 090.60 | |||
| 2 | 1 090.60 | |||
| 03/07/2026 | 16:29:19.990 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 03/07/2026 | 16:29:17.679 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:28:40.752 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:28:06.681 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 16:28:00.862 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:27:39.557 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 03/07/2026 | 16:27:26.021 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 03/07/2026 | 16:27:23.821 | 11 | 1 090.60 | |
| 11 | 1 090.60 | |||
| 11 | 1 090.60 | |||
| 03/07/2026 | 16:27:05.833 | 28 | 1 091.00 | |
| 28 | 1 091.00 | |||
| 28 | 1 091.00 | |||
| 03/07/2026 | 16:26:56.291 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 16:26:27.654 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 16:26:16.992 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 03/07/2026 | 16:26:00.735 | 21 | 1 093.40 | |
| 21 | 1 093.40 | |||
| 21 | 1 093.40 | |||
| 03/07/2026 | 16:25:22.676 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 03/07/2026 | 16:25:14.307 | 30 | 1 093.60 | |
| 30 | 1 093.60 | |||
| 30 | 1 093.60 | |||
| 03/07/2026 | 16:25:06.984 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 03/07/2026 | 16:24:57.895 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 03/07/2026 | 16:24:17.455 | 33 | 1 093.00 | |
| 33 | 1 093.00 | |||
| 33 | 1 093.00 | |||
| 03/07/2026 | 16:24:13.668 | 25 | 1 092.40 | |
| 25 | 1 092.40 | |||
| 25 | 1 092.40 | |||
| 03/07/2026 | 16:24:10.464 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 03/07/2026 | 16:23:34.860 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 16:22:12.641 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:22:04.719 | 2 | 1 090.20 | |
| 2 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 03/07/2026 | 16:22:01.068 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 03/07/2026 | 16:22:00.667 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 03/07/2026 | 16:22:00.163 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 03/07/2026 | 16:21:43.598 | 4 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 03/07/2026 | 16:21:13.769 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:20:40.789 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:20:39.601 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 16:20:36.899 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 03/07/2026 | 16:20:33.770 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 16:20:27.865 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 16:20:07.005 | 22 | 1 091.40 | |
| 22 | 1 091.40 | |||
| 22 | 1 091.40 | |||
| 03/07/2026 | 16:20:06.776 | 60 | 1 091.40 | |
| 5 | 1 091.40 | |||
| 55 | 1 091.40 | |||
| 60 | 1 091.40 | |||
| 03/07/2026 | 16:20:00.358 | 55 | 1 091.40 | |
| 55 | 1 091.40 | |||
| 55 | 1 091.40 | |||
| 03/07/2026 | 16:19:40.740 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 03/07/2026 | 16:19:33.613 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 03/07/2026 | 16:19:33.536 | 3 | 1 090.60 | |
| 3 | 1 090.60 | |||
| 3 | 1 090.60 | |||
| 03/07/2026 | 16:19:24.555 | 55 | 1 091.20 | |
| 55 | 1 091.20 | |||
| 55 | 1 091.20 | |||
| 03/07/2026 | 16:19:21.165 | 3 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 3 | 1 090.80 | |||
| 03/07/2026 | 16:19:18.429 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 03/07/2026 | 16:19:06.844 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 03/07/2026 | 16:18:48.138 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 03/07/2026 | 16:18:44.451 | 10 | 1 091.40 | |
| 10 | 1 091.40 | |||
| 10 | 1 091.40 | |||
| 03/07/2026 | 16:18:33.142 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 03/07/2026 | 16:18:07.539 | 4 | 1 092.20 | |
| 4 | 1 092.20 | |||
| 4 | 1 092.20 | |||
| 03/07/2026 | 16:18:07.314 | 10 | 1 092.20 | |
| 10 | 1 092.20 | |||
| 10 | 1 092.20 | |||
| 03/07/2026 | 16:18:03.566 | 2 | 1 092.20 | |
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 03/07/2026 | 16:17:53.378 | 5 | 1 092.20 | |
| 5 | 1 092.20 | |||
| 5 | 1 092.20 | |||
| 03/07/2026 | 16:17:50.662 | 13 | 1 093.00 | |
| 3 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 13 | 1 093.00 | |||
| 03/07/2026 | 16:16:22.836 | 4 | 1 094.40 | |
| 4 | 1 094.40 | |||
| 4 | 1 094.40 | |||
| 03/07/2026 | 16:15:55.789 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 03/07/2026 | 16:15:46.201 | 2 | 1 094.80 | |
| 2 | 1 094.80 | |||
| 2 | 1 094.80 | |||
| 03/07/2026 | 16:14:58.015 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 16:14:32.730 | 3 | 1 093.60 | |
| 3 | 1 093.60 | |||
| 3 | 1 093.60 | |||
| 03/07/2026 | 16:14:26.075 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 16:14:12.294 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 03/07/2026 | 16:14:12.230 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 03/07/2026 | 16:13:53.664 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 03/07/2026 | 16:13:51.625 | 10 | 1 094.00 | |
| 10 | 1 094.00 | |||
| 10 | 1 094.00 | |||
| 03/07/2026 | 16:13:48.398 | 55 | 1 094.00 | |
| 55 | 1 094.00 | |||
| 55 | 1 094.00 | |||
| 03/07/2026 | 16:13:31.543 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 03/07/2026 | 16:13:10.622 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 03/07/2026 | 16:12:49.172 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 03/07/2026 | 16:12:40.474 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 03/07/2026 | 16:12:22.284 | 2 | 1 094.60 | |
| 2 | 1 094.60 | |||
| 2 | 1 094.60 | |||
| 03/07/2026 | 16:12:20.473 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 03/07/2026 | 16:12:05.891 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 03/07/2026 | 16:11:56.237 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 03/07/2026 | 16:11:47.363 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 03/07/2026 | 16:11:36.125 | 10 | 1 095.20 | |
| 10 | 1 095.20 | |||
| 10 | 1 095.20 | |||
| 03/07/2026 | 16:11:31.338 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 03/07/2026 | 16:11:15.941 | 2 | 1 096.40 | |
| 2 | 1 096.40 | |||
| 2 | 1 096.40 | |||
| 03/07/2026 | 16:10:59.079 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 03/07/2026 | 16:10:45.321 | 13 | 1 096.20 | |
| 13 | 1 096.20 | |||
| 8 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 03/07/2026 | 16:09:54.413 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 03/07/2026 | 16:09:52.676 | 5 | 1 096.80 | |
| 5 | 1 096.80 | |||
| 5 | 1 096.80 | |||
| 03/07/2026 | 16:09:43.388 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 03/07/2026 | 16:09:34.584 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 03/07/2026 | 16:09:17.205 | 5 | 1 097.80 | |
| 5 | 1 097.80 | |||
| 5 | 1 097.80 | |||
| 03/07/2026 | 16:09:03.070 | 3 | 1 098.00 | |
| 3 | 1 098.00 | |||
| 3 | 1 098.00 | |||
| 03/07/2026 | 16:08:51.060 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 03/07/2026 | 16:08:48.528 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 03/07/2026 | 16:07:33.407 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 03/07/2026 | 16:07:12.620 | 3 | 1 098.00 | |
| 3 | 1 098.00 | |||
| 3 | 1 098.00 | |||
| 03/07/2026 | 16:07:12.305 | 10 | 1 098.20 | |
| 10 | 1 098.20 | |||
| 10 | 1 098.20 | |||
| 03/07/2026 | 16:06:33.036 | 3 | 1 098.40 | |
| 3 | 1 098.40 | |||
| 3 | 1 098.40 | |||
| 03/07/2026 | 16:06:25.670 | 6 | 1 098.80 | |
| 6 | 1 098.80 | |||
| 6 | 1 098.80 | |||
| 03/07/2026 | 16:06:23.250 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 03/07/2026 | 16:06:04.929 | 6 | 1 098.60 | |
| 6 | 1 098.60 | |||
| 6 | 1 098.60 | |||
| 03/07/2026 | 16:05:41.573 | 10 | 1 098.80 | |
| 10 | 1 098.80 | |||
| 10 | 1 098.80 | |||
| 03/07/2026 | 16:05:21.074 | 15 | 1 097.00 | |
| 15 | 1 097.00 | |||
| 15 | 1 097.00 | |||
| 03/07/2026 | 16:05:11.890 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 03/07/2026 | 16:05:11.737 | 20 | 1 096.40 | |
| 20 | 1 096.40 | |||
| 20 | 1 096.40 | |||
| 03/07/2026 | 16:05:11.331 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 03/07/2026 | 16:04:57.853 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 03/07/2026 | 16:04:56.862 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 03/07/2026 | 16:04:50.790 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 03/07/2026 | 16:04:40.028 | 2 | 1 096.40 | |
| 2 | 1 096.40 | |||
| 2 | 1 096.40 | |||
| 03/07/2026 | 16:04:08.517 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 03/07/2026 | 16:03:37.468 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 03/07/2026 | 16:03:25.637 | 7 | 1 095.40 | |
| 7 | 1 095.40 | |||
| 7 | 1 095.40 | |||
| 03/07/2026 | 16:03:23.657 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 03/07/2026 | 16:03:23.096 | 4 | 1 095.40 | |
| 4 | 1 095.40 | |||
| 4 | 1 095.40 | |||
| 03/07/2026 | 16:03:01.381 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 03/07/2026 | 16:02:50.240 | 18 | 1 095.60 | |
| 18 | 1 095.60 | |||
| 18 | 1 095.60 | |||
| 03/07/2026 | 16:02:13.394 | 15 | 1 095.40 | |
| 15 | 1 095.40 | |||
| 15 | 1 095.40 | |||
| 03/07/2026 | 16:02:12.380 | 2 | 1 095.40 | |
| 2 | 1 095.40 | |||
| 2 | 1 095.40 | |||
| 03/07/2026 | 16:02:11.233 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 03/07/2026 | 16:02:06.364 | 5 | 1 095.20 | |
| 5 | 1 095.20 | |||
| 5 | 1 095.20 | |||
| 03/07/2026 | 16:01:41.246 | 5 | 1 095.80 | |
| 5 | 1 095.80 | |||
| 5 | 1 095.80 | |||
| 03/07/2026 | 16:01:35.596 | 2 | 1 095.80 | |
| 2 | 1 095.80 | |||
| 2 | 1 095.80 | |||
| 03/07/2026 | 16:01:23.379 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 03/07/2026 | 16:01:08.279 | 15 | 1 095.40 | |
| 15 | 1 095.40 | |||
| 15 | 1 095.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.40
Ask: 1 092.60
Turnover: 51 878 TEUR -
Micron Technology Inc.
Bid: 896.10 / Ask: 896.50
Turnover: 33 572 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 28 515 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 168.90
Turnover: 23 645 TEUR -
Bayer AG
Bid: 53.24 / Ask: 53.26
Turnover: 23 263 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 17:13:57
Last Update:
03/07/2026 @ 17:13:57