Rheinmetall AG
- Information
- Last
- Buy
- Sell
3967
3048
1895.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:57:34.180 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:57:31.163 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:57:20.095 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:57:10.341 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:56:56.196 | 25 | 1 897.50 | |
| 25 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 13/01/2026 | 15:56:51.809 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:56:24.076 | 13 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13 | 1 896.00 | |||
| 13/01/2026 | 15:56:00.407 | 60 | 1 896.00 | |
| 60 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 13/01/2026 | 15:55:42.057 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:55:27.264 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 15:55:24.855 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:55:15.892 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:55:00.596 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:54:47.706 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 15:54:40.762 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:54:38.045 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 13/01/2026 | 15:54:31.198 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13/01/2026 | 15:54:25.665 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 13/01/2026 | 15:54:11.270 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:54:10.844 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 15:53:52.272 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:53:52.146 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:53:50.164 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:53:26.881 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 13/01/2026 | 15:53:20.947 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:53:12.288 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:53:11.282 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:53:10.174 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 15:53:03.538 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:52:58.302 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:52:44.109 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:52:43.524 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:52:40.184 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:52:37.867 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:52:33.245 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:52:16.297 | 24 | 1 893.50 | |
| 24 | 1 893.50 | |||
| 24 | 1 893.50 | |||
| 13/01/2026 | 15:52:16.166 | 68 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 68 | 1 893.50 | |||
| 67 | 1 893.50 | |||
| 13/01/2026 | 15:52:15.473 | 85 | 1 893.50 | |
| 15 | 1 893.50 | |||
| 70 | 1 893.50 | |||
| 85 | 1 893.50 | |||
| 13/01/2026 | 15:51:54.667 | 100 | 1 895.50 | |
| 100 | 1 895.50 | |||
| 100 | 1 895.50 | |||
| 13/01/2026 | 15:51:51.730 | 60 | 1 896.00 | |
| 60 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 13/01/2026 | 15:51:45.836 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 15:51:27.036 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:51:26.629 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 15:51:04.593 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 15:51:01.914 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 15:50:53.123 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:50:50.634 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:50:14.891 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:50:13.783 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 15:50:04.928 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 15:49:58.136 | 7 | 1 897.50 | |
| 7 | 1 897.50 | |||
| 7 | 1 897.50 | |||
| 13/01/2026 | 15:49:50.489 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 13/01/2026 | 15:49:48.659 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 15:49:25.556 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 13/01/2026 | 15:49:20.727 | 40 | 1 895.00 | |
| 40 | 1 895.00 | |||
| 40 | 1 895.00 | |||
| 13/01/2026 | 15:49:12.983 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 13/01/2026 | 15:49:01.328 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 15:48:15.802 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:48:08.098 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 15:47:56.635 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:47:42.804 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 15:47:36.806 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 13/01/2026 | 15:47:36.635 | 4 | 1 895.50 | |
| 4 | 1 895.50 | |||
| 4 | 1 895.50 | |||
| 13/01/2026 | 15:47:33.883 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:47:32.281 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 15:47:28.471 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 13/01/2026 | 15:47:14.142 | 50 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 45 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 46 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 15:46:25.487 | 60 | 1 897.00 | |
| 60 | 1 897.00 | |||
| 60 | 1 897.00 | |||
| 13/01/2026 | 15:46:20.512 | 4 | 1 896.00 | |
| 4 | 1 896.00 | |||
| 4 | 1 896.00 | |||
| 13/01/2026 | 15:46:17.050 | 20 | 1 896.00 | |
| 20 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 15 | 1 896.00 | |||
| 13/01/2026 | 15:46:16.561 | 20 | 1 895.50 | |
| 20 | 1 895.50 | |||
| 20 | 1 895.50 | |||
| 13/01/2026 | 15:46:08.853 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:46:03.614 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 15:46:03.345 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 13/01/2026 | 15:46:00.390 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 15:45:47.721 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:45:27.491 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 13/01/2026 | 15:45:25.824 | 8 | 1 891.50 | |
| 8 | 1 891.50 | |||
| 8 | 1 891.50 | |||
| 13/01/2026 | 15:45:11.696 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 15:45:11.496 | 6 | 1 893.00 | |
| 6 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 13/01/2026 | 15:45:06.029 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:45:02.522 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 15:45:00.082 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 13/01/2026 | 15:44:55.695 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 15:44:46.476 | 58 | 1 895.50 | |
| 58 | 1 895.50 | |||
| 58 | 1 895.50 | |||
| 13/01/2026 | 15:44:44.743 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 15:44:34.140 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 15:44:25.784 | 10 | 1 890.50 | |
| 9 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 15:44:22.966 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 15:44:19.847 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 15:44:10.186 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:44:05.153 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:44:04.468 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 13/01/2026 | 15:44:03.850 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:44:03.037 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:44:00.801 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:43:58.506 | 30 | 1 884.50 | |
| 30 | 1 884.50 | |||
| 30 | 1 884.50 | |||
| 13/01/2026 | 15:43:32.940 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 15:43:31.826 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 13/01/2026 | 15:43:31.702 | 20 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 20 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 13/01/2026 | 15:43:28.982 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 13/01/2026 | 15:43:27.007 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 15:43:26.715 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 13/01/2026 | 15:43:26.508 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 15:43:24.789 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 15:43:12.205 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 15:43:12.103 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 15:43:08.587 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 15:43:02.729 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 13/01/2026 | 15:42:56.397 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 15:42:53.279 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 15:42:52.353 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13/01/2026 | 15:42:41.603 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:42:36.474 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 15:42:32.342 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:42:25.605 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 15:42:22.081 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 15:42:03.936 | 40 | 1 885.50 | |
| 40 | 1 885.50 | |||
| 40 | 1 885.50 | |||
| 13/01/2026 | 15:41:59.438 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 15:41:40.504 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 15:41:27.620 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:41:20.824 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 15:41:08.342 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:40:57.095 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:40:56.622 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 15:40:55.421 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 13/01/2026 | 15:40:55.317 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:40:48.967 | 21 | 1 884.50 | |
| 21 | 1 884.50 | |||
| 21 | 1 884.50 | |||
| 13/01/2026 | 15:40:44.507 | 45 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 45 | 1 883.50 | |||
| 32 | 1 883.50 | |||
| 13/01/2026 | 15:40:44.443 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 13/01/2026 | 15:40:41.750 | 38 | 1 884.50 | |
| 38 | 1 884.50 | |||
| 38 | 1 884.50 | |||
| 13/01/2026 | 15:40:34.189 | 60 | 1 884.50 | |
| 60 | 1 884.50 | |||
| 60 | 1 884.50 | |||
| 13/01/2026 | 15:40:28.973 | 7 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:40:28.828 | 48 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 48 | 1 885.00 | |||
| 13/01/2026 | 15:40:13.131 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 15:39:31.366 | 29 | 1 886.00 | |
| 29 | 1 886.00 | |||
| 29 | 1 886.00 | |||
| 13/01/2026 | 15:39:26.316 | 29 | 1 886.50 | |
| 29 | 1 886.50 | |||
| 29 | 1 886.50 | |||
| 13/01/2026 | 15:39:14.090 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 15:39:11.584 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:39:04.195 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:38:57.071 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:38:55.039 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:38:52.726 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:38:30.082 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:38:16.595 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:37:57.025 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 13/01/2026 | 15:37:25.568 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:37:17.515 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 13/01/2026 | 15:37:03.020 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:36:55.780 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:36:48.607 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:36:41.285 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:36:39.015 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 13/01/2026 | 15:36:35.765 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 15:36:27.198 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 15:36:18.132 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:36:07.261 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:35:41.103 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:35:40.857 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 13/01/2026 | 15:35:39.513 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 13/01/2026 | 15:35:34.344 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:35:27.900 | 4 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 13/01/2026 | 15:35:20.000 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 15:35:11.091 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:35:03.042 | 32 | 1 886.50 | |
| 32 | 1 886.50 | |||
| 32 | 1 886.50 | |||
| 13/01/2026 | 15:34:56.948 | 54 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 51 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:33:31.036 | 60 | 1 887.00 | |
| 60 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 13/01/2026 | 15:33:12.146 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:33:04.789 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 15:32:56.649 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:32:53.055 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 13/01/2026 | 15:32:27.868 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:32:07.635 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:32:00.692 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:31:53.645 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:31:34.016 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:31:25.159 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:31:12.994 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:31:00.311 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:30:49.030 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:30:25.975 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:30:25.501 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:30:18.731 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:30:16.820 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:30:14.743 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 15:30:10.847 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 13/01/2026 | 15:30:05.429 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:29:42.677 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:29:36.934 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:29:19.929 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 13/01/2026 | 15:29:03.419 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 15:28:45.812 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:28:29.112 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:28:21.764 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:28:01.877 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:26:54.599 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 15:26:53.421 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:26:50.704 | 16 | 1 887.50 | |
| 16 | 1 887.50 | |||
| 16 | 1 887.50 | |||
| 13/01/2026 | 15:26:43.659 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:26:28.017 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 13/01/2026 | 15:26:27.859 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:26:26.924 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 15:26:13.162 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:26:05.821 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:26:01.820 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:26:01.689 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:25:56.857 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 13/01/2026 | 15:25:52.431 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:25:52.029 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:25:42.967 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:25:17.232 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:24:17.624 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:24:14.603 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:24:14.200 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 13/01/2026 | 15:23:55.681 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:23:53.369 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:23:45.493 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 15:23:43.908 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 13/01/2026 | 15:23:43.275 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 13/01/2026 | 15:23:41.397 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:23:20.952 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:23:12.900 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:22:58.210 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 15:22:47.246 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 13/01/2026 | 15:22:30.246 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:22:15.345 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:22:14.388 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 13/01/2026 | 15:22:07.600 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:21:57.633 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 15:21:56.934 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 15:21:33.321 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 15:21:25.626 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:21:07.607 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:52.121 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:20:43.010 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 13/01/2026 | 15:20:42.396 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:41.945 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:39.946 | 2 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 15:20:32.735 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:22.859 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:08.229 | 15 | 1 888.00 | |
| 15 | 1 888.00 | |||
| 15 | 1 888.00 | |||
| 13/01/2026 | 15:19:59.533 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 15:19:50.735 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 15:19:36.550 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 13/01/2026 | 15:19:28.639 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:19:03.788 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 15:18:37.916 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:18:27.547 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 13/01/2026 | 15:18:16.072 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:18:14.364 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:17:59.769 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:17:54.142 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:17:47.603 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:17:43.072 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 15:17:03.025 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 13/01/2026 | 15:16:42.532 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 13/01/2026 | 15:16:33.540 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 15:16:19.668 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 15:16:18.337 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:15:48.102 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 15:15:33.652 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 15:15:23.992 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:15:18.859 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:15:16.346 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:59.033 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:56.621 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:14:48.831 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 13/01/2026 | 15:14:40.365 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:14:30.857 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:29.447 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:14:28.913 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:14:25.729 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:14:18.790 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:16.475 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:14:10.407 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:08.116 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:13:59.463 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:13:55.841 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 13/01/2026 | 15:13:35.742 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 15:13:32.394 | 16 | 1 889.00 | |
| 16 | 1 889.00 | |||
| 16 | 1 889.00 | |||
| 13/01/2026 | 15:12:57.676 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 13/01/2026 | 15:12:53.468 | 50 | 1 888.50 | |
| 50 | 1 888.50 | |||
| 50 | 1 888.50 | |||
| 13/01/2026 | 15:12:32.218 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:12:26.069 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:12:17.818 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:11:48.284 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:10:27.301 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:10:27.097 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:10:25.847 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:09:58.612 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:09:54.191 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 15:09:24.274 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:09:22.255 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:09:18.663 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 15:09:08.991 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:08:49.994 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 13/01/2026 | 15:08:49.265 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:08:41.265 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:08:11.735 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:07:30.495 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 15:07:21.692 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 13/01/2026 | 15:07:15.249 | 26 | 1 888.50 | |
| 26 | 1 888.50 | |||
| 26 | 1 888.50 | |||
| 13/01/2026 | 15:07:13.950 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:07:01.292 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 15:06:34.006 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:06:27.966 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:06:24.802 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:06:21.024 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:06:19.641 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:06:19.545 | 50 | 1 889.00 | |
| 50 | 1 889.00 | |||
| 50 | 1 889.00 | |||
| 13/01/2026 | 15:06:16.008 | 29 | 1 889.50 | |
| 29 | 1 889.50 | |||
| 29 | 1 889.50 | |||
| 13/01/2026 | 15:06:14.284 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 15:06:14.187 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:05:35.168 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 13/01/2026 | 15:05:32.444 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:05:29.117 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 15:05:11.364 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 13/01/2026 | 15:04:29.162 | 4 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 13/01/2026 | 15:04:18.239 | 12 | 1 888.50 | |
| 12 | 1 888.50 | |||
| 12 | 1 888.50 | |||
| 13/01/2026 | 15:03:47.356 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 15:03:39.604 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:03:27.826 | 27 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 27 | 1 886.50 | |||
| 15 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 15:03:26.881 | 80 | 1 886.50 | |
| 80 | 1 886.50 | |||
| 80 | 1 886.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 896.00
Turnover: 63 715 TEUR -
Alphabet Inc. Class A
Bid: 290.55 / Ask: 290.60
Turnover: 23 094 TEUR -
TKMS AG & Co. KGaA
Bid: 96.50 / Ask: 96.60
Turnover: 20 817 TEUR -
Novo-Nordisk AS
Bid: 51.56 / Ask: 51.58
Turnover: 18 263 TEUR -
Siemens Energy AG
Bid: 129.00 / Ask: 129.10
Turnover: 16 699 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 15:57:56
Last Update:
13/01/2026 @ 15:57:56