Rheinmetall AG
- Information
- Last
- Buy
- Sell
657
328
1556.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 08:55:21.341 | 40 | 1 556.50 | |
| 40 | 1 556.50 | |||
| 40 | 1 556.50 | |||
| 13/03/2026 | 08:55:14.357 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:55:10.854 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:55:03.855 | 20 | 1 557.00 | |
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 13/03/2026 | 08:55:00.925 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:54:53.514 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:54:29.720 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 13/03/2026 | 08:54:25.373 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 13/03/2026 | 08:54:24.625 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:54:00.901 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:53:56.720 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:56.296 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 13/03/2026 | 08:53:55.702 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:48.576 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:47.450 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 13/03/2026 | 08:53:44.744 | 20 | 1 556.50 | |
| 20 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 15 | 1 556.50 | |||
| 13/03/2026 | 08:53:39.379 | 26 | 1 557.00 | |
| 26 | 1 557.00 | |||
| 26 | 1 557.00 | |||
| 13/03/2026 | 08:53:33.570 | 20 | 1 557.00 | |
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 13/03/2026 | 08:53:28.712 | 34 | 1 557.50 | |
| 6 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 26 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 34 | 1 557.50 | |||
| 13/03/2026 | 08:52:30.306 | 26 | 1 557.00 | |
| 26 | 1 557.00 | |||
| 26 | 1 557.00 | |||
| 13/03/2026 | 08:52:25.213 | 6 | 1 557.00 | |
| 6 | 1 557.00 | |||
| 6 | 1 557.00 | |||
| 13/03/2026 | 08:52:22.733 | 50 | 1 557.50 | |
| 50 | 1 557.50 | |||
| 50 | 1 557.50 | |||
| 13/03/2026 | 08:52:22.118 | 35 | 1 557.50 | |
| 35 | 1 557.50 | |||
| 35 | 1 557.50 | |||
| 13/03/2026 | 08:52:12.997 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 13/03/2026 | 08:52:11.842 | 7 | 1 557.00 | |
| 7 | 1 557.00 | |||
| 7 | 1 557.00 | |||
| 13/03/2026 | 08:52:09.962 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 13/03/2026 | 08:52:00.914 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 13/03/2026 | 08:51:56.899 | 41 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 41 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 8 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 13/03/2026 | 08:51:49.738 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 13/03/2026 | 08:51:44.096 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 13/03/2026 | 08:51:43.992 | 47 | 1 558.00 | |
| 40 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 47 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 13/03/2026 | 08:50:46.031 | 40 | 1 558.50 | |
| 40 | 1 558.50 | |||
| 40 | 1 558.50 | |||
| 13/03/2026 | 08:50:45.918 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 13/03/2026 | 08:50:29.769 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:50:28.500 | 47 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 40 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 45 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 13/03/2026 | 08:49:37.799 | 40 | 1 559.00 | |
| 40 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 13/03/2026 | 08:49:37.607 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 13/03/2026 | 08:49:36.306 | 7 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 13/03/2026 | 08:49:35.716 | 30 | 1 559.00 | |
| 30 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 13/03/2026 | 08:49:33.908 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:49:32.137 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 13/03/2026 | 08:49:27.911 | 44 | 1 559.00 | |
| 4 | 1 559.00 | |||
| 44 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 13/03/2026 | 08:49:14.975 | 40 | 1 559.50 | |
| 40 | 1 559.50 | |||
| 40 | 1 559.50 | |||
| 13/03/2026 | 08:49:06.277 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:48:54.511 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:48:16.095 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:48:05.287 | 13 | 1 559.50 | |
| 13 | 1 559.50 | |||
| 13 | 1 559.50 | |||
| 13/03/2026 | 08:48:04.061 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:47:51.170 | 44 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 44 | 1 559.50 | |||
| 40 | 1 559.50 | |||
| 13/03/2026 | 08:46:13.177 | 50 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 50 | 1 560.00 | |||
| 40 | 1 560.00 | |||
| 13/03/2026 | 08:46:09.328 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 13/03/2026 | 08:45:59.059 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:45:20.367 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:45:13.217 | 4 | 1 560.00 | |
| 4 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 13/03/2026 | 08:45:10.892 | 11 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 11 | 1 560.00 | |||
| 4 | 1 560.00 | |||
| 13/03/2026 | 08:44:46.683 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:44:43.414 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:44:38.606 | 23 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 20 | 1 560.50 | |||
| 23 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 13/03/2026 | 08:44:28.619 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:43:37.508 | 5 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 13/03/2026 | 08:43:33.264 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 13/03/2026 | 08:43:26.413 | 15 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 15 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 6 | 1 564.00 | |||
| 13/03/2026 | 08:43:25.276 | 27 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 21 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 27 | 1 561.00 | |||
| 13/03/2026 | 08:43:24.894 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:43:08.759 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:42:17.764 | 16 | 1 561.00 | |
| 9 | 1 561.00 | |||
| 16 | 1 561.00 | |||
| 7 | 1 561.00 | |||
| 13/03/2026 | 08:42:11.798 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 13/03/2026 | 08:40:46.527 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:40:18.671 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 13/03/2026 | 08:40:08.862 | 17 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 16 | 1 561.50 | |||
| 15 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:38:52.452 | 26 | 1 562.00 | |
| 26 | 1 562.00 | |||
| 26 | 1 562.00 | |||
| 13/03/2026 | 08:38:47.860 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 08:38:18.124 | 7 | 1 561.50 | |
| 7 | 1 561.50 | |||
| 7 | 1 561.50 | |||
| 13/03/2026 | 08:38:12.509 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:37:58.432 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 13/03/2026 | 08:37:02.925 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 13/03/2026 | 08:36:57.270 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 13/03/2026 | 08:36:52.555 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:36:49.807 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:36:46.294 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:36:40.906 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:36:39.370 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:36:20.910 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 13/03/2026 | 08:36:03.998 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:35:40.947 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:35:15.139 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:35:13.433 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:35:03.022 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:34:40.185 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:34:38.793 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 08:34:23.008 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:34:18.398 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:34:13.036 | 16 | 1 561.50 | |
| 14 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 16 | 1 561.50 | |||
| 13/03/2026 | 08:33:58.443 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:33:58.098 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:33:53.439 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:33:41.041 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:33:36.489 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:33:17.867 | 35 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 23 | 1 562.00 | |||
| 35 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 13/03/2026 | 08:32:55.808 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:32:50.859 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 13/03/2026 | 08:32:36.406 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:32:32.558 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:32:07.096 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:32:02.610 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:31:36.177 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:31:16.398 | 26 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 26 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 20 | 1 562.00 | |||
| 13/03/2026 | 08:30:47.217 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:30:33.267 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 13/03/2026 | 08:30:06.615 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:29:58.152 | 6 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 13/03/2026 | 08:29:57.438 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:29:39.260 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:29:08.533 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:28:58.141 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 08:28:18.681 | 10 | 1 562.00 | |
| 10 | 1 562.00 | |||
| 5 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 13/03/2026 | 08:28:13.008 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:28:03.661 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:27:17.782 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:26:55.329 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 13/03/2026 | 08:26:42.717 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:26:42.069 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:26:39.195 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:26:37.460 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:26:23.421 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:26:08.294 | 100 | 1 564.00 | |
| 100 | 1 564.00 | |||
| 50 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 20 | 1 564.00 | |||
| 7 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 13/03/2026 | 08:25:15.192 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:25:01.920 | 40 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 29 | 1 560.00 | |||
| 40 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 13/03/2026 | 08:24:43.305 | 6 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:24:22.668 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:24:06.856 | 4 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 13/03/2026 | 08:23:30.739 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:23:19.828 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:23:00.377 | 26 | 1 561.50 | |
| 26 | 1 561.50 | |||
| 7 | 1 561.50 | |||
| 19 | 1 561.50 | |||
| 13/03/2026 | 08:22:48.254 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:22:41.354 | 13 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 13/03/2026 | 08:22:34.344 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 13/03/2026 | 08:22:28.258 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:22:10.690 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 13/03/2026 | 08:22:09.943 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 13/03/2026 | 08:21:53.099 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:21:34.711 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:21:19.645 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:20:52.529 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 13/03/2026 | 08:20:36.166 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:20:28.163 | 26 | 1 561.50 | |
| 26 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 17 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 13/03/2026 | 08:20:25.791 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:20:12.560 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:20:10.848 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:20:00.664 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 13/03/2026 | 08:19:20.444 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 13/03/2026 | 08:19:15.397 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:19:14.051 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 13/03/2026 | 08:19:02.630 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:18:59.993 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:18:49.202 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 13/03/2026 | 08:18:26.628 | 5 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 13/03/2026 | 08:17:46.912 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 13/03/2026 | 08:16:53.672 | 43 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 26 | 1 562.50 | |||
| 32 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 13/03/2026 | 08:15:37.321 | 32 | 1 562.00 | |
| 32 | 1 562.00 | |||
| 26 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 13/03/2026 | 08:15:15.548 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:15:07.650 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 13/03/2026 | 08:15:03.270 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:14:35.879 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:13:53.789 | 5 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 13/03/2026 | 08:13:48.671 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:13:36.369 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:13:30.702 | 4 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 13/03/2026 | 08:13:28.779 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:13:27.916 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:13:13.394 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:13:05.317 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:12:40.861 | 535 | 1 563.00 | |
| 535 | 1 563.00 | |||
| 535 | 1 563.00 | |||
| 13/03/2026 | 08:12:27.426 | 40 | 1 563.50 | |
| 40 | 1 563.50 | |||
| 40 | 1 563.50 | |||
| 13/03/2026 | 08:12:16.825 | 13 | 1 563.50 | |
| 13 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 13/03/2026 | 08:11:32.417 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:11:16.269 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:11:10.571 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:11:02.849 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:10:55.824 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 13/03/2026 | 08:10:51.442 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:10:46.215 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 08:10:23.431 | 50 | 1 565.00 | |
| 19 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 21 | 1 565.00 | |||
| 13/03/2026 | 08:10:20.410 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 13/03/2026 | 08:09:39.281 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 08:09:26.830 | 120 | 1 565.00 | |
| 120 | 1 565.00 | |||
| 34 | 1 565.00 | |||
| 22 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 14 | 1 565.00 | |||
| 13/03/2026 | 08:09:20.849 | 20 | 1 563.50 | |
| 20 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 13/03/2026 | 08:09:18.931 | 10 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 13/03/2026 | 08:09:14.955 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 13/03/2026 | 08:09:11.723 | 24 | 1 564.00 | |
| 23 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 23 | 1 564.00 | |||
| 13/03/2026 | 08:07:42.216 | 26 | 1 564.50 | |
| 26 | 1 564.50 | |||
| 26 | 1 564.50 | |||
| 13/03/2026 | 08:07:19.770 | 35 | 1 563.50 | |
| 35 | 1 563.50 | |||
| 35 | 1 563.50 | |||
| 13/03/2026 | 08:07:10.099 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:07:07.421 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:06:57.408 | 78 | 1 565.00 | |
| 78 | 1 565.00 | |||
| 62 | 1 565.00 | |||
| 9 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 13/03/2026 | 08:06:30.127 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:06:07.578 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 13/03/2026 | 08:05:49.870 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 08:05:48.581 | 33 | 1 563.50 | |
| 33 | 1 563.50 | |||
| 33 | 1 563.50 | |||
| 13/03/2026 | 08:05:46.535 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 08:05:41.688 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 13/03/2026 | 08:05:41.639 | 37 | 1 563.50 | |
| 37 | 1 563.50 | |||
| 37 | 1 563.50 | |||
| 13/03/2026 | 08:05:24.123 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 13/03/2026 | 08:05:20.296 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 13/03/2026 | 08:05:14.794 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 13/03/2026 | 08:05:08.569 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 13/03/2026 | 08:04:53.164 | 13 | 1 563.50 | |
| 13 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 13/03/2026 | 08:04:51.632 | 43 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 33 | 1 563.50 | |||
| 40 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 9 | 1 563.50 | |||
| 13/03/2026 | 08:04:28.802 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:04:26.753 | 40 | 1 561.00 | |
| 40 | 1 561.00 | |||
| 40 | 1 561.00 | |||
| 13/03/2026 | 08:04:24.839 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:04:24.172 | 33 | 1 560.00 | |
| 33 | 1 560.00 | |||
| 33 | 1 560.00 | |||
| 13/03/2026 | 08:04:18.791 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:04:17.216 | 38 | 1 560.00 | |
| 38 | 1 560.00 | |||
| 38 | 1 560.00 | |||
| 13/03/2026 | 08:04:06.628 | 37 | 1 560.00 | |
| 37 | 1 560.00 | |||
| 37 | 1 560.00 | |||
| 13/03/2026 | 08:04:04.500 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:03:52.984 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:03:52.140 | 19 | 1 561.00 | |
| 19 | 1 561.00 | |||
| 19 | 1 561.00 | |||
| 13/03/2026 | 08:03:47.118 | 38 | 1 560.00 | |
| 38 | 1 560.00 | |||
| 38 | 1 560.00 | |||
| 13/03/2026 | 08:03:44.565 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:03:42.867 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:03:41.051 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:03:40.180 | 36 | 1 560.00 | |
| 36 | 1 560.00 | |||
| 36 | 1 560.00 | |||
| 13/03/2026 | 08:03:33.143 | 39 | 1 560.00 | |
| 39 | 1 560.00 | |||
| 39 | 1 560.00 | |||
| 13/03/2026 | 08:03:26.099 | 38 | 1 560.00 | |
| 38 | 1 560.00 | |||
| 38 | 1 560.00 | |||
| 13/03/2026 | 08:03:18.066 | 40 | 1 560.00 | |
| 40 | 1 560.00 | |||
| 40 | 1 560.00 | |||
| 13/03/2026 | 08:03:16.427 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:03:13.804 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:03:01.510 | 22 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 19 | 1 561.00 | |||
| 22 | 1 561.00 | |||
| 13/03/2026 | 08:03:00.823 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:03:00.742 | 3 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 13/03/2026 | 08:02:31.977 | 40 | 1 561.00 | |
| 40 | 1 561.00 | |||
| 40 | 1 561.00 | |||
| 13/03/2026 | 08:02:31.759 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:02:27.824 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:02:19.868 | 16 | 1 561.00 | |
| 6 | 1 561.00 | |||
| 16 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 13/03/2026 | 08:02:17.119 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:02:15.847 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:02:13.795 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:02:07.688 | 20 | 1 561.00 | |
| 20 | 1 561.00 | |||
| 20 | 1 561.00 | |||
| 13/03/2026 | 08:02:05.293 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:02:04.321 | 15 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 15 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 9 | 1 559.50 | |||
| 13/03/2026 | 08:01:57.413 | 26 | 1 560.00 | |
| 26 | 1 560.00 | |||
| 26 | 1 560.00 | |||
| 13/03/2026 | 08:01:54.787 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 13/03/2026 | 08:01:49.238 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 13/03/2026 | 08:01:39.981 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 13/03/2026 | 08:01:34.329 | 74 | 1 560.00 | |
| 49 | 1 560.00 | |||
| 74 | 1 560.00 | |||
| 25 | 1 560.00 | |||
| 13/03/2026 | 08:01:17.202 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 13/03/2026 | 08:01:14.635 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 13/03/2026 | 08:01:08.081 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:01:05.833 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 13/03/2026 | 08:00:58.817 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:00:55.019 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:00:50.703 | 6 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 6 | 1 559.00 | |||
| 13/03/2026 | 08:00:50.048 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:00:44.684 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:00:39.575 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 13/03/2026 | 08:00:37.299 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:00:32.884 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:00:32.329 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:00:32.059 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 08:00:25.279 | 61 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 61 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 55 | 1 559.50 | |||
| 13/03/2026 | 08:00:05.944 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 13/03/2026 | 08:00:05.596 | 7 | 1 557.50 | |
| 7 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 13/03/2026 | 08:00:03.170 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 13/03/2026 | 08:00:02.869 | 12 | 1 559.00 | |
| 12 | 1 559.00 | |||
| 12 | 1 559.00 | |||
| 13/03/2026 | 08:00:02.554 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 13/03/2026 | 07:58:31.140 | 55 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 45 | 1 558.00 | |||
| 55 | 1 558.00 | |||
| 13/03/2026 | 07:58:17.301 | 40 | 1 558.50 | |
| 40 | 1 558.50 | |||
| 40 | 1 558.50 | |||
| 13/03/2026 | 07:57:58.087 | 6 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 6 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 13/03/2026 | 07:56:58.046 | 30 | 1 557.50 | |
| 30 | 1 557.50 | |||
| 30 | 1 557.50 | |||
| 13/03/2026 | 07:56:26.393 | 40 | 1 559.00 | |
| 40 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 25 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 13/03/2026 | 07:55:23.196 | 15 | 1 557.50 | |
| 15 | 1 557.50 | |||
| 6 | 1 557.50 | |||
| 9 | 1 557.50 | |||
| 13/03/2026 | 07:54:00.868 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 13/03/2026 | 07:53:56.006 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 13/03/2026 | 07:53:46.772 | 15 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 15 | 1 558.00 | |||
| 13/03/2026 | 07:53:02.600 | 6 | 1 559.00 | |
| 6 | 1 559.00 | |||
| 6 | 1 559.00 | |||
| 13/03/2026 | 07:51:05.562 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 13/03/2026 | 07:51:01.285 | 5 | 1 559.00 | |
| 5 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 13/03/2026 | 07:50:59.275 | 5 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 4 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 13/03/2026 | 07:49:29.158 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 13/03/2026 | 07:48:59.376 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 13/03/2026 | 07:48:54.033 | 15 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 15 | 1 560.00 | |||
| 12 | 1 560.00 | |||
| 13/03/2026 | 07:48:46.189 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 13/03/2026 | 07:47:44.157 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 7 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 13/03/2026 | 07:47:27.065 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 7 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 13/03/2026 | 07:46:30.868 | 5 | 1 562.00 | |
| 5 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 13/03/2026 | 07:46:07.631 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 13/03/2026 | 07:46:01.103 | 6 | 1 563.00 | |
| 6 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 13/03/2026 | 07:45:25.620 | 26 | 1 562.50 | |
| 26 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 14 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 5 | 1 562.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 556.50
Ask: 1 558.00
Turnover: 7 191 TEUR -
Deutsche Bank AG
Bid: 25.46 / Ask: 25.46
Turnover: 2 878 TEUR -
DroneShield Limited
Bid: 2.44 / Ask: 2.455
Turnover: 1 860 TEUR -
Deutsche Telekom AG
Bid: 32.70 / Ask: 32.70
Turnover: 1 767 TEUR -
Siemens Energy AG
Bid: 150.25 / Ask: 150.70
Turnover: 1 703 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 08:55:50
Last Update:
13/03/2026 @ 08:55:50