Rheinmetall AG

2808

2075

1180.20

    > >>

Date Time Volume Order Volume Price
19/08/2026 17:27:32.351 2   1 180.20
      2 1 180.20
      2 1 180.20
19/08/2026 17:27:24.098 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 17:26:40.735 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:26:08.832 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:26:07.156 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:25:57.034 13   1 179.40
      13 1 179.40
      13 1 179.40
19/08/2026 17:25:56.956 55   1 179.40
      55 1 179.40
      55 1 179.40
19/08/2026 17:25:37.184 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:25:25.869 8   1 179.40
      8 1 179.40
      8 1 179.40
19/08/2026 17:24:54.104 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:24:11.784 3   1 177.80
      3 1 177.80
      3 1 177.80
19/08/2026 17:23:48.758 1   1 178.00
      1 1 178.00
      1 1 178.00
19/08/2026 17:23:48.356 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:23:47.256 3   1 177.80
      3 1 177.80
      3 1 177.80
19/08/2026 17:23:25.838 3   1 178.00
      3 1 178.00
      3 1 178.00
19/08/2026 17:23:22.070 1   1 177.60
      1 1 177.60
      1 1 177.60
19/08/2026 17:23:06.483 1   1 177.80
      1 1 177.80
      1 1 177.80
19/08/2026 17:22:30.819 6   1 177.80
      6 1 177.80
      6 1 177.80
19/08/2026 17:22:01.299 18   1 177.40
      18 1 177.40
      18 1 177.40
19/08/2026 17:21:39.247 10   1 178.60
      10 1 178.60
      10 1 178.60
19/08/2026 17:21:24.995 3   1 177.80
      3 1 177.80
      3 1 177.80
19/08/2026 17:21:19.632 30   1 178.60
      30 1 178.60
      30 1 178.60
19/08/2026 17:21:10.122 25   1 178.40
      25 1 178.40
      25 1 178.40
19/08/2026 17:20:55.220 43   1 178.00
      6 1 178.00
      43 1 178.00
      37 1 178.00
19/08/2026 17:20:54.959 55   1 178.00
      55 1 178.00
      55 1 178.00
19/08/2026 17:20:54.660 55   1 178.00
      55 1 178.00
      54 1 178.00
      1 1 178.00
19/08/2026 17:20:50.864 90   1 178.00
      90 1 178.00
      90 1 178.00
19/08/2026 17:20:50.786 1   1 178.40
      1 1 178.40
      1 1 178.40
19/08/2026 17:20:42.206 60   1 178.00
      60 1 178.00
      60 1 178.00
19/08/2026 17:20:06.294 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 17:19:33.945 50   1 178.40
      50 1 178.40
      50 1 178.40
19/08/2026 17:19:30.505 40   1 178.40
      40 1 178.40
      40 1 178.40
19/08/2026 17:19:28.332 11   1 179.20
      11 1 179.20
      11 1 179.20
19/08/2026 17:19:25.324 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 17:19:13.888 4   1 179.60
      4 1 179.60
      4 1 179.60
19/08/2026 17:19:07.421 2   1 179.80
      2 1 179.80
      2 1 179.80
19/08/2026 17:18:58.158 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 17:18:55.125 8   1 179.60
      8 1 179.60
      8 1 179.60
19/08/2026 17:18:53.098 17   1 179.60
      17 1 179.60
      17 1 179.60
19/08/2026 17:18:48.112 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 17:18:29.420 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 17:18:15.272 2   1 180.00
      2 1 180.00
      2 1 180.00
19/08/2026 17:18:07.924 50   1 179.60
      50 1 179.60
      50 1 179.60
19/08/2026 17:17:58.837 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 17:17:37.128 10   1 180.00
      10 1 180.00
      5 1 180.00
      5 1 180.00
19/08/2026 17:17:36.520 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:15:44.770 11   1 180.00
      11 1 180.00
      11 1 180.00
19/08/2026 17:15:02.198 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:14:52.965 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 17:14:50.054 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 17:14:34.954 55   1 178.00
      55 1 178.00
      1 1 178.00
      54 1 178.00
19/08/2026 17:14:34.843 11   1 178.40
      11 1 178.40
      11 1 178.40
19/08/2026 17:14:33.834 2   1 178.80
      2 1 178.80
      2 1 178.80
19/08/2026 17:14:13.443 15   1 180.00
      15 1 180.00
      5 1 180.00
      10 1 180.00
19/08/2026 17:13:45.439 4   1 180.80
      4 1 180.80
      4 1 180.80
19/08/2026 17:13:44.937 50   1 180.80
      50 1 180.80
      50 1 180.80
19/08/2026 17:13:26.348 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:13:13.057 2   1 180.00
      2 1 180.00
      2 1 180.00
19/08/2026 17:13:07.254 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 17:12:41.096 1   1 182.80
      1 1 182.80
      1 1 182.80
19/08/2026 17:12:36.596 50   1 182.40
      50 1 182.40
      50 1 182.40
19/08/2026 17:12:25.710 100   1 182.40
      100 1 182.40
      100 1 182.40
19/08/2026 17:12:21.560 11   1 181.60
      11 1 181.60
      11 1 181.60
19/08/2026 17:12:08.283 2   1 181.20
      2 1 181.20
      2 1 181.20
19/08/2026 17:11:30.471 2   1 181.20
      2 1 181.20
      2 1 181.20
19/08/2026 17:11:26.105 50   1 181.40
      50 1 181.40
      50 1 181.40
19/08/2026 17:11:24.961 50   1 181.00
      50 1 181.00
      45 1 181.00
      5 1 181.00
19/08/2026 17:10:38.084 1   1 181.80
      1 1 181.80
      1 1 181.80
19/08/2026 17:10:28.960 3   1 180.60
      3 1 180.60
      3 1 180.60
19/08/2026 17:10:18.222 3   1 181.60
      3 1 181.60
      3 1 181.60
19/08/2026 17:10:17.946 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 17:09:47.259 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 17:09:25.685 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:08:51.267 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:08:48.510 50   1 181.40
      50 1 181.40
      50 1 181.40
19/08/2026 17:08:26.556 30   1 180.80
      30 1 180.80
      30 1 180.80
19/08/2026 17:08:26.200 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:07:54.124 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:07:31.359 4   1 180.80
      1 1 180.80
      4 1 180.80
      1 1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 17:07:31.160 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 17:07:27.568 10   1 181.00
      10 1 181.00
      10 1 181.00
19/08/2026 17:06:38.414 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 17:05:51.748 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 17:05:36.317 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:05:31.722 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 17:05:24.853 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 17:05:14.887 1   1 179.40
      1 1 179.40
      1 1 179.40
19/08/2026 17:05:13.868 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 17:04:49.222 1   1 179.00
      1 1 179.00
      1 1 179.00
19/08/2026 17:04:36.365 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 17:04:28.595 33   1 180.00
      28 1 180.00
      33 1 180.00
      5 1 180.00
19/08/2026 17:04:01.183 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 17:03:36.670 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:03:23.101 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 17:03:13.636 11   1 181.20
      11 1 181.20
      11 1 181.20
19/08/2026 17:03:07.173 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 17:02:39.132 1   1 180.20
      1 1 180.20
      1 1 180.20
19/08/2026 17:02:28.780 3   1 180.60
      3 1 180.60
      3 1 180.60
19/08/2026 17:02:13.111 32   1 181.00
      10 1 181.00
      20 1 181.00
      2 1 181.00
      32 1 181.00
19/08/2026 17:02:03.956 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 17:02:00.597 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 17:00:52.930 26   1 181.60
      26 1 181.60
      26 1 181.60
19/08/2026 17:00:48.260 6   1 181.60
      6 1 181.60
      6 1 181.60
19/08/2026 17:00:44.802 50   1 181.60
      50 1 181.60
      50 1 181.60
19/08/2026 17:00:13.931 34   1 182.80
      34 1 182.80
      34 1 182.80
19/08/2026 17:00:10.047 5   1 183.00
      5 1 183.00
      5 1 183.00
19/08/2026 17:00:05.297 1   1 182.80
      1 1 182.80
      1 1 182.80
19/08/2026 16:59:59.161 15   1 182.80
      15 1 182.80
      15 1 182.80
19/08/2026 16:59:47.543 25   1 182.60
      25 1 182.60
      25 1 182.60
19/08/2026 16:59:02.130 1   1 182.20
      1 1 182.20
      1 1 182.20
19/08/2026 16:58:57.853 1   1 182.40
      1 1 182.40
      1 1 182.40
19/08/2026 16:58:52.775 17   1 182.40
      17 1 182.40
      17 1 182.40
19/08/2026 16:58:48.893 3   1 182.00
      3 1 182.00
      3 1 182.00
19/08/2026 16:58:09.399 15   1 181.60
      15 1 181.60
      15 1 181.60
19/08/2026 16:57:36.867 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 16:56:53.714 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 16:56:35.030 2   1 182.00
      2 1 182.00
      2 1 182.00
19/08/2026 16:55:07.548 1   1 181.80
      1 1 181.80
      1 1 181.80
19/08/2026 16:54:39.683 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 16:53:44.837 2   1 182.00
      2 1 182.00
      2 1 182.00
19/08/2026 16:52:36.725 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 16:52:32.905 20   1 181.20
      20 1 181.20
      20 1 181.20
19/08/2026 16:52:28.773 3   1 181.20
      3 1 181.20
      3 1 181.20
19/08/2026 16:52:00.299 1   1 181.80
      1 1 181.80
      1 1 181.80
19/08/2026 16:51:55.570 50   1 182.60
      50 1 182.60
      50 1 182.60
19/08/2026 16:51:55.398 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 16:51:49.697 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 16:51:44.521 5   1 182.60
      5 1 182.60
      5 1 182.60
19/08/2026 16:51:42.298 5   1 182.60
      5 1 182.60
      5 1 182.60
19/08/2026 16:51:35.005 21   1 182.80
      21 1 182.80
      21 1 182.80
19/08/2026 16:51:28.779 1   1 183.40
      1 1 183.40
      1 1 183.40
19/08/2026 16:50:38.839 1   1 183.20
      1 1 183.20
      1 1 183.20
19/08/2026 16:50:30.177 4   1 182.60
      4 1 182.60
      4 1 182.60
19/08/2026 16:50:03.429 1   1 183.40
      1 1 183.40
      1 1 183.40
19/08/2026 16:49:48.500 3   1 182.80
      3 1 182.80
      3 1 182.80
19/08/2026 16:49:37.321 5   1 182.80
      5 1 182.80
      5 1 182.80
19/08/2026 16:49:23.479 50   1 182.40
      50 1 182.40
      50 1 182.40
19/08/2026 16:49:23.396 50   1 182.40
      50 1 182.40
      50 1 182.40
19/08/2026 16:49:16.257 17   1 183.00
      17 1 183.00
      17 1 183.00
19/08/2026 16:49:15.912 5   1 182.80
      5 1 182.80
      5 1 182.80
19/08/2026 16:49:13.200 5   1 182.40
      5 1 182.40
      5 1 182.40
19/08/2026 16:49:12.981 5   1 182.40
      5 1 182.40
      5 1 182.40
19/08/2026 16:49:09.567 15   1 182.80
      5 1 182.80
      5 1 182.80
      15 1 182.80
      5 1 182.80
19/08/2026 16:49:09.416 5   1 182.80
      5 1 182.80
      5 1 182.80
19/08/2026 16:48:15.642 9   1 182.20
      9 1 182.20
      9 1 182.20
19/08/2026 16:48:07.098 1   1 182.40
      1 1 182.40
      1 1 182.40
19/08/2026 16:47:51.001 4   1 182.20
      4 1 182.20
      4 1 182.20
19/08/2026 16:47:46.602 2   1 182.60
      2 1 182.60
      2 1 182.60
19/08/2026 16:47:41.305 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 16:47:41.183 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 16:47:29.275 9   1 183.20
      9 1 183.20
      9 1 183.20
19/08/2026 16:47:29.022 3   1 182.60
      3 1 182.60
      3 1 182.60
19/08/2026 16:47:15.755 9   1 183.00
      9 1 183.00
      9 1 183.00
19/08/2026 16:47:06.175 48   1 183.20
      1 1 183.20
      47 1 183.20
      15 1 183.20
      33 1 183.20
19/08/2026 16:46:48.136 33   1 183.20
      33 1 183.20
      33 1 183.20
19/08/2026 16:46:19.621 1   1 183.00
      1 1 183.00
      1 1 183.00
19/08/2026 16:46:13.964 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 16:45:59.820 1   1 181.80
      1 1 181.80
      1 1 181.80
19/08/2026 16:45:54.943 1   1 182.40
      1 1 182.40
      1 1 182.40
19/08/2026 16:45:46.153 3   1 182.60
      3 1 182.60
      3 1 182.60
19/08/2026 16:45:30.703 1   1 183.00
      1 1 183.00
      1 1 183.00
19/08/2026 16:45:28.976 3   1 182.60
      3 1 182.60
      3 1 182.60
19/08/2026 16:45:28.049 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 16:44:58.474 2   1 182.80
      2 1 182.80
      2 1 182.80
19/08/2026 16:44:25.613 1   1 183.00
      1 1 183.00
      1 1 183.00
19/08/2026 16:43:54.956 1   1 182.80
      1 1 182.80
      1 1 182.80
19/08/2026 16:43:53.226 3   1 182.20
      3 1 182.20
      3 1 182.20
19/08/2026 16:43:51.084 25   1 182.60
      25 1 182.60
      25 1 182.60
19/08/2026 16:43:48.235 7   1 182.80
      7 1 182.80
      7 1 182.80
19/08/2026 16:43:29.464 6   1 182.00
      6 1 182.00
      6 1 182.00
19/08/2026 16:43:20.788 1   1 182.40
      1 1 182.40
      1 1 182.40
19/08/2026 16:42:20.876 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 16:42:11.749 28   1 180.20
      28 1 180.20
      28 1 180.20
19/08/2026 16:41:36.798 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 16:41:27.625 8   1 180.20
      8 1 180.20
      8 1 180.20
19/08/2026 16:41:06.117 50   1 180.40
      50 1 180.40
      50 1 180.40
19/08/2026 16:40:58.645 2   1 180.20
      2 1 180.20
      2 1 180.20
19/08/2026 16:40:56.431 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 16:40:38.839 3   1 180.00
      3 1 180.00
      3 1 180.00
19/08/2026 16:40:35.854 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 16:40:14.093 3   1 180.20
      3 1 180.20
      3 1 180.20
19/08/2026 16:40:08.211 2   1 180.60
      2 1 180.60
      2 1 180.60
19/08/2026 16:39:49.289 35   1 181.00
      35 1 181.00
      35 1 181.00
19/08/2026 16:39:45.878 8   1 181.00
      8 1 181.00
      8 1 181.00
19/08/2026 16:39:45.632 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 16:39:36.438 20   1 181.20
      10 1 181.20
      10 1 181.20
      20 1 181.20
19/08/2026 16:39:34.904 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 16:39:25.071 5   1 180.60
      5 1 180.60
      5 1 180.60
19/08/2026 16:39:20.779 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 16:38:49.819 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 16:37:36.727 1   1 178.80
      1 1 178.80
      1 1 178.80
19/08/2026 16:37:19.177 1   1 177.40
      1 1 177.40
      1 1 177.40
19/08/2026 16:37:11.792 1   1 178.20
      1 1 178.20
      1 1 178.20
19/08/2026 16:37:08.782 1   1 177.60
      1 1 177.60
      1 1 177.60
19/08/2026 16:36:53.220 2   1 178.40
      2 1 178.40
      2 1 178.40
19/08/2026 16:36:36.654 2   1 178.20
      2 1 178.20
      2 1 178.20
19/08/2026 16:36:32.644 2   1 178.60
      2 1 178.60
      2 1 178.60
19/08/2026 16:36:27.958 50   1 178.00
      50 1 178.00
      50 1 178.00
19/08/2026 16:36:22.537 7   1 178.40
      7 1 178.40
      7 1 178.40
19/08/2026 16:35:45.220 1   1 179.60
      1 1 179.60
      1 1 179.60
19/08/2026 16:35:38.002 2   1 179.80
      2 1 179.80
      2 1 179.80
19/08/2026 16:35:13.942 3   1 178.40
      3 1 178.40
      3 1 178.40
19/08/2026 16:35:06.981 1   1 178.60
      1 1 178.60
      1 1 178.60
19/08/2026 16:34:49.497 10   1 178.20
      10 1 178.20
      10 1 178.20
19/08/2026 16:34:38.838 80   1 179.20
      80 1 179.20
      80 1 179.20
19/08/2026 16:34:29.697 4   1 179.60
      4 1 179.60
      4 1 179.60
19/08/2026 16:34:28.791 3   1 179.60
      3 1 179.60
      3 1 179.60
19/08/2026 16:34:24.224 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 16:34:10.283 4   1 180.40
      4 1 180.40
      4 1 180.40
19/08/2026 16:34:06.128 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 16:34:04.582 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 16:33:55.001 5   1 179.00
      5 1 179.00
      5 1 179.00
19/08/2026 16:33:44.944 50   1 178.60
      50 1 178.60
      50 1 178.60
19/08/2026 16:33:38.792 7   1 177.60
      7 1 177.60
      7 1 177.60
19/08/2026 16:33:22.223 80   1 178.00
      80 1 178.00
      80 1 178.00
19/08/2026 16:33:14.436 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 16:33:03.358 37   1 179.00
      37 1 179.00
      37 1 179.00
19/08/2026 16:32:44.079 50   1 179.80
      50 1 179.80
      50 1 179.80
19/08/2026 16:32:43.296 33   1 179.40
      33 1 179.40
      33 1 179.40
19/08/2026 16:32:37.255 1   1 179.80
      1 1 179.80
      1 1 179.80
19/08/2026 16:32:09.188 6   1 180.20
      6 1 180.20
      6 1 180.20
19/08/2026 16:32:08.535 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 16:32:08.117 11   1 180.00
      5 1 180.00
      11 1 180.00
      6 1 180.00
19/08/2026 16:31:59.852 2   1 180.20
      2 1 180.20
      2 1 180.20
19/08/2026 16:31:30.323 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 16:31:28.879 3   1 180.60
      3 1 180.60
      3 1 180.60
19/08/2026 16:31:23.348 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 16:31:17.787 5   1 180.60
      5 1 180.60
      5 1 180.60
19/08/2026 16:31:10.762 2   1 181.00
      2 1 181.00
      2 1 181.00
19/08/2026 16:30:24.836 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 16:30:10.375 10   1 180.40
      10 1 180.40
      10 1 180.40
19/08/2026 16:29:43.729 5   1 180.40
      5 1 180.40
      5 1 180.40
19/08/2026 16:29:27.571 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 16:29:23.760 13   1 181.00
      13 1 181.00
      13 1 181.00
19/08/2026 16:29:12.093 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 16:29:09.479 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 16:29:08.598 10   1 181.40
      10 1 181.40
      10 1 181.40
19/08/2026 16:28:40.405 8   1 180.80
      8 1 180.80
      8 1 180.80
19/08/2026 16:28:10.498 7   1 182.00
      7 1 182.00
      7 1 182.00
19/08/2026 16:28:00.930 1   1 181.80
      1 1 181.80
      1 1 181.80
19/08/2026 16:27:47.566 3   1 181.80
      3 1 181.80
      3 1 181.80
19/08/2026 16:27:25.978 43   1 180.60
      43 1 180.60
      43 1 180.60
19/08/2026 16:27:12.371 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 16:26:43.279 1   1 183.40
      1 1 183.40
      1 1 183.40
19/08/2026 16:26:43.021 1   1 183.00
      1 1 183.00
      1 1 183.00
19/08/2026 16:26:00.635 2   1 183.00
      2 1 183.00
      2 1 183.00
19/08/2026 16:25:29.702 26   1 182.60
      26 1 182.60
      26 1 182.60
19/08/2026 16:25:11.474 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 16:25:11.267 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 16:24:58.870 4   1 181.60
      4 1 181.60
      4 1 181.60
19/08/2026 16:24:49.914 1   1 182.40
      1 1 182.40
      1 1 182.40
19/08/2026 16:24:43.155 1   1 183.00
      1 1 183.00
      1 1 183.00
19/08/2026 16:24:38.490 1   1 183.20
      1 1 183.20
      1 1 183.20
19/08/2026 16:24:35.208 20   1 182.60
      20 1 182.60
      20 1 182.60
19/08/2026 16:24:13.507 45   1 182.00
      45 1 182.00
      45 1 182.00
19/08/2026 16:24:13.365 55   1 182.00
      55 1 182.00
      55 1 182.00
19/08/2026 16:24:13.206 55   1 182.00
      55 1 182.00
      55 1 182.00
19/08/2026 16:24:13.023 55   1 182.00
      55 1 182.00
      55 1 182.00
19/08/2026 16:24:08.453 55   1 182.00
      55 1 182.00
      55 1 182.00
19/08/2026 16:24:08.114 55   1 182.00
      55 1 182.00
      55 1 182.00
19/08/2026 16:24:01.996 55   1 182.00
      55 1 182.00
      55 1 182.00
19/08/2026 16:24:01.919 55   1 182.00
      55 1 182.00
      55 1 182.00
19/08/2026 16:23:56.525 1   1 182.20
      1 1 182.20
      1 1 182.20
19/08/2026 16:23:48.261 1   1 181.80
      1 1 181.80
      1 1 181.80
19/08/2026 16:23:38.344 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 16:23:22.792 5   1 181.40
      5 1 181.40
      5 1 181.40
19/08/2026 16:23:17.260 2   1 181.40
      2 1 181.40
      2 1 181.40
19/08/2026 16:23:10.965 1   1 181.00
      1 1 181.00
      1 1 181.00
19/08/2026 16:23:07.451 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 16:23:05.599 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 16:22:59.114 10   1 181.00
      10 1 181.00
      10 1 181.00
19/08/2026 16:22:41.832 1   1 180.80
      1 1 180.80
      1 1 180.80
19/08/2026 16:22:39.156 19   1 181.20
      19 1 181.20
      19 1 181.20
19/08/2026 16:22:35.998 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 16:22:34.738 2   1 180.60
      2 1 180.60
      2 1 180.60
19/08/2026 16:21:34.213 10   1 180.80
      10 1 180.80
      10 1 180.80
19/08/2026 16:21:12.372 2   1 182.00
      2 1 182.00
      2 1 182.00
19/08/2026 16:20:58.920 3   1 181.40
      3 1 181.40
      3 1 181.40
19/08/2026 16:20:30.540 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 16:20:26.034 1   1 182.60
      1 1 182.60
      1 1 182.60
19/08/2026 16:20:22.102 2   1 182.00
      2 1 182.00
      2 1 182.00
19/08/2026 16:19:58.549 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 16:19:28.904 3   1 180.40
      3 1 180.40
      3 1 180.40
19/08/2026 16:19:23.161 5   1 181.20
      5 1 181.20
      5 1 181.20
19/08/2026 16:19:17.766 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 16:18:46.410 2   1 180.40
      2 1 180.40
      2 1 180.40
19/08/2026 16:18:30.580 45   1 180.80
      45 1 180.80
      45 1 180.80
19/08/2026 16:18:20.684 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 16:18:09.457 3   1 181.20
      3 1 181.20
      3 1 181.20
19/08/2026 16:18:01.818 1   1 180.60
      1 1 180.60
      1 1 180.60
19/08/2026 16:17:51.112 23   1 180.00
      23 1 180.00
      23 1 180.00
19/08/2026 16:17:07.814 1   1 181.20
      1 1 181.20
      1 1 181.20
19/08/2026 16:16:27.438 30   1 181.40
      30 1 181.40
      30 1 181.40
19/08/2026 16:16:04.918 3   1 181.80
      3 1 181.80
      3 1 181.80
19/08/2026 16:15:40.396 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 16:15:37.505 1   1 182.20
      1 1 182.20
      1 1 182.20
19/08/2026 16:15:33.548 10   1 182.40
      10 1 182.40
      10 1 182.40
19/08/2026 16:15:30.416 1   1 182.00
      1 1 182.00
      1 1 182.00
19/08/2026 16:15:25.933 2   1 182.20
      2 1 182.20
      2 1 182.20
19/08/2026 16:15:05.180 3   1 181.60
      3 1 181.60
      3 1 181.60
19/08/2026 16:14:52.027 1   1 181.40
      1 1 181.40
      1 1 181.40
19/08/2026 16:14:32.103 1   1 181.60
      1 1 181.60
      1 1 181.60
19/08/2026 16:13:07.529 6   1 180.60
      6 1 180.60
      6 1 180.60
19/08/2026 16:13:01.501 6   1 180.00
      6 1 180.00
      6 1 180.00
19/08/2026 16:12:44.495 6   1 179.20
      6 1 179.20
      6 1 179.20
19/08/2026 16:12:37.614 1   1 179.20
      1 1 179.20
      1 1 179.20
19/08/2026 16:12:24.168 5   1 179.40
      5 1 179.40
      5 1 179.40
19/08/2026 16:12:08.597 1   1 180.00
      1 1 180.00
      1 1 180.00
19/08/2026 16:12:08.488 5   1 180.00
      5 1 180.00
      5 1 180.00
19/08/2026 16:11:54.256 1   1 180.40
      1 1 180.40
      1 1 180.40
19/08/2026 16:11:43.005 2   1 179.40
      2 1 179.40
      2 1 179.40
19/08/2026 16:11:34.657 6   1 180.00
      6 1 180.00
      6 1 180.00
19/08/2026 16:11:34.329 50   1 180.00
      50 1 180.00
      50 1 180.00
19/08/2026 16:11:29.942 53   1 180.00
      43 1 180.00
      10 1 180.00
      53 1 180.00
19/08/2026 16:11:24.219 11   1 180.60
      11 1 180.60
      11 1 180.60
19/08/2026 16:11:24.132 59   1 180.60
      55 1 180.60
      4 1 180.60
      59 1 180.60
19/08/2026 16:11:08.772 2   1 181.80
      2 1 181.80
      2 1 181.80
19/08/2026 16:11:00.848 2   1 182.20
      2 1 182.20
      2 1 182.20
19/08/2026 16:10:40.182 5   1 183.40
      5 1 183.40
      5 1 183.40
19/08/2026 16:10:37.197 1   1 183.60
      1 1 183.60
      1 1 183.60
19/08/2026 16:10:15.005 1   1 183.20
      1 1 183.20
      1 1 183.20
19/08/2026 16:10:05.077 1   1 183.80
      1 1 183.80
      1 1 183.80
19/08/2026 16:09:07.877 3   1 185.40
      3 1 185.40
      3 1 185.40
19/08/2026 16:08:48.225 10   1 185.20
      10 1 185.20
      10 1 185.20
19/08/2026 16:08:46.127 1   1 184.60
      1 1 184.60
      1 1 184.60
19/08/2026 16:08:34.394 1   1 185.20
      1 1 185.20
      1 1 185.20
19/08/2026 16:08:32.336 2   1 185.00
      2 1 185.00
      2 1 185.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)