Rheinmetall AG
- Information
- Last
- Buy
- Sell
4376
3141
1619.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 14:52:51.899 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:52:39.246 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:52:35.250 | 30 | 1 619.00 | |
| 30 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 13/03/2026 | 14:52:24.137 | 12 | 1 618.50 | |
| 12 | 1 618.50 | |||
| 12 | 1 618.50 | |||
| 13/03/2026 | 14:52:23.954 | 20 | 1 618.50 | |
| 20 | 1 618.50 | |||
| 20 | 1 618.50 | |||
| 13/03/2026 | 14:52:22.635 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 13/03/2026 | 14:52:16.716 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 13/03/2026 | 14:52:10.081 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:52:09.966 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:52:08.777 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:52:08.208 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:52:03.349 | 44 | 1 617.50 | |
| 44 | 1 617.50 | |||
| 44 | 1 617.50 | |||
| 13/03/2026 | 14:52:01.756 | 18 | 1 617.50 | |
| 18 | 1 617.50 | |||
| 13 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 13/03/2026 | 14:51:59.600 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:51:54.499 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:51:52.842 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:51:51.414 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 13/03/2026 | 14:51:51.037 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:51:49.799 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:51:40.312 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/03/2026 | 14:51:39.637 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:51:39.455 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:51:33.230 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 13/03/2026 | 14:51:23.249 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/03/2026 | 14:51:21.466 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 13/03/2026 | 14:51:19.045 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 13/03/2026 | 14:51:16.925 | 6 | 1 620.50 | |
| 6 | 1 620.50 | |||
| 6 | 1 620.50 | |||
| 13/03/2026 | 14:51:14.763 | 55 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 32 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 55 | 1 620.00 | |||
| 13/03/2026 | 14:51:12.038 | 71 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 70 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 13/03/2026 | 14:50:58.216 | 70 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 70 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 45 | 1 620.00 | |||
| 13/03/2026 | 14:50:52.941 | 80 | 1 619.50 | |
| 80 | 1 619.50 | |||
| 80 | 1 619.50 | |||
| 13/03/2026 | 14:50:51.657 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 13/03/2026 | 14:50:49.167 | 19 | 1 619.00 | |
| 19 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 13/03/2026 | 14:50:47.953 | 3 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 13/03/2026 | 14:50:45.505 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:50:40.244 | 7 | 1 619.00 | |
| 7 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 13/03/2026 | 14:50:25.407 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 13/03/2026 | 14:50:24.707 | 59 | 1 618.50 | |
| 9 | 1 618.50 | |||
| 59 | 1 618.50 | |||
| 50 | 1 618.50 | |||
| 13/03/2026 | 14:50:19.178 | 20 | 1 618.00 | |
| 20 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 13/03/2026 | 14:50:18.035 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 13/03/2026 | 14:50:17.752 | 35 | 1 618.00 | |
| 35 | 1 618.00 | |||
| 35 | 1 618.00 | |||
| 13/03/2026 | 14:50:16.199 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:50:03.726 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:50:03.611 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:49:58.410 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 13/03/2026 | 14:49:57.556 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:49:56.960 | 13 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 12 | 1 618.50 | |||
| 13 | 1 618.50 | |||
| 13/03/2026 | 14:49:53.915 | 49 | 1 618.00 | |
| 47 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 46 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:49:34.625 | 100 | 1 618.00 | |
| 100 | 1 618.00 | |||
| 100 | 1 618.00 | |||
| 13/03/2026 | 14:49:31.582 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:49:24.561 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 13/03/2026 | 14:49:23.952 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/03/2026 | 14:49:22.952 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 13/03/2026 | 14:49:02.536 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:49:01.876 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 13/03/2026 | 14:48:55.111 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:48:54.348 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:48:53.654 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 13/03/2026 | 14:48:47.926 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/03/2026 | 14:48:41.735 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 13/03/2026 | 14:48:31.721 | 6 | 1 617.00 | |
| 6 | 1 617.00 | |||
| 6 | 1 617.00 | |||
| 13/03/2026 | 14:48:25.905 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 13/03/2026 | 14:48:22.352 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:48:22.173 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:48:19.013 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 13/03/2026 | 14:48:15.557 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:48:11.696 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:48:04.445 | 6 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 13/03/2026 | 14:48:03.954 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:48:01.486 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:48:01.280 | 8 | 1 616.50 | |
| 8 | 1 616.50 | |||
| 8 | 1 616.50 | |||
| 13/03/2026 | 14:47:57.922 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:47:56.474 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 13/03/2026 | 14:47:53.815 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:47:52.033 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:47:41.186 | 6 | 1 616.00 | |
| 6 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 13/03/2026 | 14:47:38.574 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:47:38.160 | 7 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 13/03/2026 | 14:47:32.613 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:47:23.978 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:47:23.802 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/03/2026 | 14:47:21.471 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:47:20.911 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 13/03/2026 | 14:47:12.408 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:47:11.645 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 13/03/2026 | 14:47:06.999 | 4 | 1 617.00 | |
| 4 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 13/03/2026 | 14:47:06.341 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:46:48.071 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 13/03/2026 | 14:46:45.079 | 6 | 1 615.50 | |
| 6 | 1 615.50 | |||
| 6 | 1 615.50 | |||
| 13/03/2026 | 14:46:39.921 | 7 | 1 616.50 | |
| 7 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 13/03/2026 | 14:46:39.073 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 13/03/2026 | 14:46:33.592 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 13/03/2026 | 14:46:24.493 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:22.893 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:17.924 | 6 | 1 615.00 | |
| 6 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 13/03/2026 | 14:46:12.526 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:12.446 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:12.183 | 7 | 1 616.00 | |
| 7 | 1 616.00 | |||
| 7 | 1 616.00 | |||
| 13/03/2026 | 14:46:10.903 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:08.967 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:07.862 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:46:07.557 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 13/03/2026 | 14:46:01.810 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:55.472 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:52.087 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:51.853 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:31.881 | 44 | 1 614.50 | |
| 44 | 1 614.50 | |||
| 44 | 1 614.50 | |||
| 13/03/2026 | 14:45:25.016 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:45:14.878 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:45:13.030 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:12.097 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:07.955 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 13/03/2026 | 14:45:05.333 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:55.771 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 13/03/2026 | 14:44:54.337 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:52.782 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 13/03/2026 | 14:44:47.929 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/03/2026 | 14:44:44.215 | 12 | 1 615.00 | |
| 12 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 13/03/2026 | 14:44:42.264 | 3 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 13/03/2026 | 14:44:38.954 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:44:36.380 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 13/03/2026 | 14:44:32.993 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 13/03/2026 | 14:44:31.789 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:44:28.002 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 13/03/2026 | 14:44:21.869 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 13/03/2026 | 14:44:21.447 | 62 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 62 | 1 615.00 | |||
| 56 | 1 615.00 | |||
| 13/03/2026 | 14:44:14.969 | 120 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 120 | 1 615.00 | |||
| 44 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 65 | 1 615.00 | |||
| 13/03/2026 | 14:44:09.064 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 13/03/2026 | 14:44:06.636 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:44:03.550 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:44:01.760 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 13/03/2026 | 14:44:00.784 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 13/03/2026 | 14:43:49.118 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 13/03/2026 | 14:43:47.987 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 13/03/2026 | 14:43:43.151 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 13/03/2026 | 14:43:41.276 | 7 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 13/03/2026 | 14:43:40.198 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 14:43:34.179 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 14:43:33.312 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 13/03/2026 | 14:43:32.518 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 13/03/2026 | 14:43:22.687 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 13/03/2026 | 14:43:21.052 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 13/03/2026 | 14:43:18.894 | 20 | 1 612.50 | |
| 12 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 13/03/2026 | 14:43:18.070 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 13/03/2026 | 14:43:16.215 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 13/03/2026 | 14:43:13.653 | 19 | 1 612.50 | |
| 19 | 1 612.50 | |||
| 19 | 1 612.50 | |||
| 13/03/2026 | 14:43:04.233 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 14:43:03.325 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 14:43:03.046 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 14:42:41.212 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 13/03/2026 | 14:42:37.509 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/03/2026 | 14:42:37.203 | 35 | 1 612.00 | |
| 35 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 13/03/2026 | 14:42:34.508 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 13/03/2026 | 14:42:29.359 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 13/03/2026 | 14:42:27.294 | 44 | 1 611.00 | |
| 44 | 1 611.00 | |||
| 44 | 1 611.00 | |||
| 13/03/2026 | 14:42:25.573 | 12 | 1 611.00 | |
| 12 | 1 611.00 | |||
| 12 | 1 611.00 | |||
| 13/03/2026 | 14:42:07.551 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 13/03/2026 | 14:42:07.356 | 7 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 13/03/2026 | 14:42:06.107 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13/03/2026 | 14:42:04.485 | 40 | 1 610.00 | |
| 40 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 13/03/2026 | 14:42:04.362 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 14:42:01.789 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 13/03/2026 | 14:41:58.344 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 13/03/2026 | 14:41:55.743 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 13/03/2026 | 14:41:50.510 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:48.012 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 13/03/2026 | 14:41:36.971 | 13 | 1 611.50 | |
| 13 | 1 611.50 | |||
| 13 | 1 611.50 | |||
| 13/03/2026 | 14:41:36.726 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:19.618 | 7 | 1 611.50 | |
| 7 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 13/03/2026 | 14:41:18.543 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 13/03/2026 | 14:41:16.156 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:15.191 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:14.767 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 10 | 1 611.50 | |||
| 13/03/2026 | 14:41:13.602 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 13/03/2026 | 14:41:09.154 | 10 | 1 611.50 | |
| 10 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 13/03/2026 | 14:41:04.939 | 100 | 1 611.00 | |
| 100 | 1 611.00 | |||
| 100 | 1 611.00 | |||
| 13/03/2026 | 14:41:04.696 | 134 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 106 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 2 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 6 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 28 | 1 610.00 | |||
| 45 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 13/03/2026 | 14:41:03.801 | 180 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 13 | 1 610.00 | |||
| 40 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 130 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 100 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 13/03/2026 | 14:40:12.082 | 130 | 1 610.00 | |
| 130 | 1 610.00 | |||
| 87 | 1 610.00 | |||
| 25 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 13/03/2026 | 14:40:11.942 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 13/03/2026 | 14:40:10.054 | 11 | 1 609.00 | |
| 11 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 13/03/2026 | 14:40:09.895 | 22 | 1 608.50 | |
| 22 | 1 608.50 | |||
| 20 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 13/03/2026 | 14:40:09.704 | 60 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 60 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 13/03/2026 | 14:40:08.260 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 13/03/2026 | 14:40:05.564 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:40:01.002 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:40:00.722 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 13/03/2026 | 14:40:00.381 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:40:00.001 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:39:53.213 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 13/03/2026 | 14:39:51.948 | 7 | 1 606.50 | |
| 7 | 1 606.50 | |||
| 7 | 1 606.50 | |||
| 13/03/2026 | 14:39:45.221 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 13/03/2026 | 14:39:32.910 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 13/03/2026 | 14:39:32.776 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:39:22.496 | 6 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 13/03/2026 | 14:39:03.888 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 13/03/2026 | 14:38:54.644 | 14 | 1 607.00 | |
| 14 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 13 | 1 607.00 | |||
| 13/03/2026 | 14:38:54.479 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 13/03/2026 | 14:38:46.570 | 41 | 1 606.00 | |
| 41 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 27 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 13/03/2026 | 14:38:46.185 | 50 | 1 605.50 | |
| 50 | 1 605.50 | |||
| 50 | 1 605.50 | |||
| 13/03/2026 | 14:38:36.702 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:33.311 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:30.396 | 75 | 1 605.00 | |
| 75 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 25 | 1 605.00 | |||
| 13/03/2026 | 14:38:26.016 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:38:23.563 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:23.382 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:15.426 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:38:12.781 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:38:11.276 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:38:09.971 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:38:03.310 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:37:57.073 | 7 | 1 604.50 | |
| 7 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 13/03/2026 | 14:37:47.992 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:37:41.538 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:37:39.281 | 50 | 1 603.50 | |
| 50 | 1 603.50 | |||
| 50 | 1 603.50 | |||
| 13/03/2026 | 14:37:35.205 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:37:29.608 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 13/03/2026 | 14:37:08.944 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:37:06.057 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 13/03/2026 | 14:36:53.090 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:52.149 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:51.468 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:35.830 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:36:12.600 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:36:12.474 | 51 | 1 604.00 | |
| 51 | 1 604.00 | |||
| 51 | 1 604.00 | |||
| 13/03/2026 | 14:36:08.386 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:35:50.467 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 13/03/2026 | 14:35:47.974 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:35:45.874 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:38.413 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:34.584 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:33.678 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 13/03/2026 | 14:35:29.973 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/03/2026 | 14:35:08.915 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 13/03/2026 | 14:35:07.071 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 13/03/2026 | 14:34:56.840 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/03/2026 | 14:34:54.383 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:52.398 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:34:52.046 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:34:50.321 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:48.089 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/03/2026 | 14:34:47.362 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:34:44.240 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:44.060 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:33.388 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/03/2026 | 14:34:26.088 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:25.341 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:04.948 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 13/03/2026 | 14:33:48.058 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:33:39.692 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 13/03/2026 | 14:33:33.629 | 11 | 1 604.50 | |
| 11 | 1 604.50 | |||
| 11 | 1 604.50 | |||
| 13/03/2026 | 14:33:19.907 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:33:13.478 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:33:08.113 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:55.097 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:45.065 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:43.490 | 44 | 1 605.00 | |
| 44 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 14 | 1 605.00 | |||
| 13/03/2026 | 14:32:42.932 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 13/03/2026 | 14:32:37.500 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:32:37.352 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:32:33.376 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:32:32.992 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:27.949 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/03/2026 | 14:32:12.273 | 21 | 1 605.00 | |
| 21 | 1 605.00 | |||
| 21 | 1 605.00 | |||
| 13/03/2026 | 14:32:12.104 | 53 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 53 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:31:59.642 | 53 | 1 604.50 | |
| 53 | 1 604.50 | |||
| 53 | 1 604.50 | |||
| 13/03/2026 | 14:31:54.918 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:46.997 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:31.012 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:20.092 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:17.958 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:31:15.068 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:31:12.271 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:08.253 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:07.082 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 13/03/2026 | 14:31:06.972 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:06.260 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 13/03/2026 | 14:30:42.940 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:30:32.741 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:30:22.116 | 3 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:30:05.213 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:30:00.767 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:29:53.135 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:29:45.998 | 6 | 1 603.00 | |
| 6 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 13/03/2026 | 14:29:32.139 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 13/03/2026 | 14:29:17.872 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 13/03/2026 | 14:29:07.360 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 13/03/2026 | 14:28:58.322 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:30.888 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:28.935 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 13/03/2026 | 14:28:26.943 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:18.037 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 13/03/2026 | 14:28:17.897 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:09.025 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:28:08.681 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:28:06.737 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:27:37.659 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:27:24.624 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 13/03/2026 | 14:27:23.524 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:27:17.961 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 618.50
Ask: 1 619.00
Turnover: 57 255 TEUR -
Allianz SE
Bid: 356.20 / Ask: 356.40
Turnover: 15 055 TEUR -
Siemens Energy AG
Bid: 150.10 / Ask: 150.25
Turnover: 14 136 TEUR -
Deutsche Bank AG
Bid: 25.79 / Ask: 25.80
Turnover: 13 237 TEUR -
Nvidia Corp.
Bid: 161.28 / Ask: 161.36
Turnover: 11 149 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 14:52:57
Last Update:
13/03/2026 @ 14:52:57