Rheinmetall AG
- Information
- Last
- Buy
- Sell
4362
2611
1227.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 11:47:53.470 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 19/05/2026 | 11:47:53.353 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 11:47:50.579 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 11:47:47.969 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 19/05/2026 | 11:47:41.043 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 11:47:37.456 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 11:47:27.246 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 11:47:17.513 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 19/05/2026 | 11:47:14.833 | 2 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:47:10.746 | 30 | 1 226.40 | |
| 30 | 1 226.40 | |||
| 10 | 1 226.40 | |||
| 14 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:47:07.493 | 60 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 60 | 1 226.40 | |||
| 30 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 9 | 1 226.40 | |||
| 15 | 1 226.40 | |||
| 19/05/2026 | 11:45:56.263 | 30 | 1 226.40 | |
| 30 | 1 226.40 | |||
| 30 | 1 226.40 | |||
| 19/05/2026 | 11:45:52.420 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 11:45:51.898 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 11:45:40.116 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 11:45:30.892 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 19/05/2026 | 11:45:24.841 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 19/05/2026 | 11:45:23.243 | 10 | 1 226.80 | |
| 10 | 1 226.80 | |||
| 10 | 1 226.80 | |||
| 19/05/2026 | 11:45:22.899 | 8 | 1 227.20 | |
| 8 | 1 227.20 | |||
| 8 | 1 227.20 | |||
| 19/05/2026 | 11:45:11.471 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 11:45:10.729 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 11:45:08.886 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 11:44:45.881 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 11:44:42.786 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:44:32.765 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 11:44:21.385 | 15 | 1 227.20 | |
| 15 | 1 227.20 | |||
| 15 | 1 227.20 | |||
| 19/05/2026 | 11:44:12.516 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 11:44:12.305 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 11:44:06.133 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 11:44:00.875 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 11:44:00.770 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 11:43:59.385 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 19/05/2026 | 11:43:52.254 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 19/05/2026 | 11:43:50.380 | 5 | 1 227.40 | |
| 5 | 1 227.40 | |||
| 5 | 1 227.40 | |||
| 19/05/2026 | 11:43:49.992 | 28 | 1 227.40 | |
| 28 | 1 227.40 | |||
| 28 | 1 227.40 | |||
| 19/05/2026 | 11:43:39.122 | 16 | 1 227.00 | |
| 16 | 1 227.00 | |||
| 16 | 1 227.00 | |||
| 19/05/2026 | 11:43:38.452 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 19/05/2026 | 11:43:33.460 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 11:43:32.502 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 11:43:28.382 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 11:43:25.885 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 19/05/2026 | 11:43:14.781 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 11:43:02.777 | 6 | 1 226.60 | |
| 6 | 1 226.60 | |||
| 6 | 1 226.60 | |||
| 19/05/2026 | 11:43:01.768 | 5 | 1 227.00 | |
| 5 | 1 227.00 | |||
| 5 | 1 227.00 | |||
| 19/05/2026 | 11:42:58.217 | 20 | 1 227.00 | |
| 20 | 1 227.00 | |||
| 20 | 1 227.00 | |||
| 19/05/2026 | 11:42:49.699 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 11:42:49.212 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 19/05/2026 | 11:42:49.096 | 10 | 1 226.40 | |
| 10 | 1 226.40 | |||
| 10 | 1 226.40 | |||
| 19/05/2026 | 11:42:44.752 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 11:42:33.231 | 18 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 12 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 11:42:04.519 | 30 | 1 226.00 | |
| 30 | 1 226.00 | |||
| 30 | 1 226.00 | |||
| 19/05/2026 | 11:41:58.168 | 14 | 1 226.20 | |
| 14 | 1 226.20 | |||
| 14 | 1 226.20 | |||
| 19/05/2026 | 11:41:39.697 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 11:41:39.563 | 16 | 1 227.20 | |
| 16 | 1 227.20 | |||
| 16 | 1 227.20 | |||
| 19/05/2026 | 11:41:15.256 | 20 | 1 226.80 | |
| 20 | 1 226.80 | |||
| 20 | 1 226.80 | |||
| 19/05/2026 | 11:41:05.506 | 4 | 1 228.60 | |
| 4 | 1 228.60 | |||
| 4 | 1 228.60 | |||
| 19/05/2026 | 11:41:03.015 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 11:41:01.139 | 6 | 1 228.40 | |
| 6 | 1 228.40 | |||
| 6 | 1 228.40 | |||
| 19/05/2026 | 11:41:00.065 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:40:59.340 | 4 | 1 228.40 | |
| 4 | 1 228.40 | |||
| 4 | 1 228.40 | |||
| 19/05/2026 | 11:40:58.760 | 5 | 1 228.20 | |
| 5 | 1 228.20 | |||
| 5 | 1 228.20 | |||
| 19/05/2026 | 11:40:54.761 | 13 | 1 228.00 | |
| 13 | 1 228.00 | |||
| 13 | 1 228.00 | |||
| 19/05/2026 | 11:40:52.136 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 11:40:45.503 | 5 | 1 228.40 | |
| 5 | 1 228.40 | |||
| 5 | 1 228.40 | |||
| 19/05/2026 | 11:40:37.740 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 11:40:35.300 | 10 | 1 228.20 | |
| 10 | 1 228.20 | |||
| 10 | 1 228.20 | |||
| 19/05/2026 | 11:40:34.473 | 22 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 22 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 12 | 1 229.00 | |||
| 8 | 1 229.00 | |||
| 19/05/2026 | 11:40:33.707 | 30 | 1 229.00 | |
| 30 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 19/05/2026 | 11:40:33.450 | 73 | 1 229.00 | |
| 30 | 1 229.00 | |||
| 43 | 1 229.00 | |||
| 73 | 1 229.00 | |||
| 19/05/2026 | 11:40:33.233 | 30 | 1 229.00 | |
| 9 | 1 229.00 | |||
| 21 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 19/05/2026 | 11:40:33.010 | 73 | 1 229.00 | |
| 73 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 43 | 1 229.00 | |||
| 19/05/2026 | 11:40:32.276 | 73 | 1 229.00 | |
| 30 | 1 229.00 | |||
| 43 | 1 229.00 | |||
| 73 | 1 229.00 | |||
| 19/05/2026 | 11:40:25.070 | 200 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 170 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 147 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 15 | 1 229.00 | |||
| 19/05/2026 | 11:39:36.812 | 30 | 1 229.00 | |
| 30 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 19/05/2026 | 11:39:36.746 | 30 | 1 229.00 | |
| 30 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 19/05/2026 | 11:39:35.576 | 3 | 1 229.60 | |
| 3 | 1 229.60 | |||
| 3 | 1 229.60 | |||
| 19/05/2026 | 11:39:29.936 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 19/05/2026 | 11:39:15.239 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:39:13.464 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:39:06.934 | 12 | 1 229.40 | |
| 12 | 1 229.40 | |||
| 12 | 1 229.40 | |||
| 19/05/2026 | 11:39:06.225 | 30 | 1 229.40 | |
| 30 | 1 229.40 | |||
| 30 | 1 229.40 | |||
| 19/05/2026 | 11:39:05.138 | 34 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 5 | 1 229.40 | |||
| 4 | 1 229.40 | |||
| 30 | 1 229.40 | |||
| 28 | 1 229.40 | |||
| 19/05/2026 | 11:38:47.683 | 30 | 1 229.40 | |
| 30 | 1 229.40 | |||
| 30 | 1 229.40 | |||
| 19/05/2026 | 11:38:34.435 | 2 | 1 229.60 | |
| 2 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 19/05/2026 | 11:38:30.072 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 11:38:23.930 | 4 | 1 229.60 | |
| 4 | 1 229.60 | |||
| 4 | 1 229.60 | |||
| 19/05/2026 | 11:38:21.785 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 19/05/2026 | 11:38:21.442 | 6 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 6 | 1 229.80 | |||
| 19/05/2026 | 11:38:19.262 | 30 | 1 229.80 | |
| 20 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 19/05/2026 | 11:38:18.640 | 50 | 1 229.80 | |
| 13 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 5 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 50 | 1 229.80 | |||
| 19/05/2026 | 11:37:20.268 | 30 | 1 229.80 | |
| 30 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 19/05/2026 | 11:37:20.169 | 30 | 1 229.80 | |
| 30 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 19/05/2026 | 11:37:19.508 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:37:16.113 | 15 | 1 229.60 | |
| 15 | 1 229.60 | |||
| 15 | 1 229.60 | |||
| 19/05/2026 | 11:37:11.210 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:36:59.691 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:36:37.752 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:36:29.084 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 11:36:25.247 | 3 | 1 229.60 | |
| 2 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 19/05/2026 | 11:35:52.077 | 30 | 1 229.00 | |
| 30 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 19/05/2026 | 11:35:51.505 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:35:51.071 | 10 | 1 229.00 | |
| 10 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 19/05/2026 | 11:35:49.018 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:35:42.298 | 10 | 1 229.40 | |
| 10 | 1 229.40 | |||
| 10 | 1 229.40 | |||
| 19/05/2026 | 11:35:32.196 | 30 | 1 229.40 | |
| 30 | 1 229.40 | |||
| 30 | 1 229.40 | |||
| 19/05/2026 | 11:35:20.617 | 10 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 10 | 1 229.40 | |||
| 9 | 1 229.40 | |||
| 19/05/2026 | 11:35:19.518 | 30 | 1 229.40 | |
| 30 | 1 229.40 | |||
| 30 | 1 229.40 | |||
| 19/05/2026 | 11:35:17.164 | 30 | 1 229.40 | |
| 30 | 1 229.40 | |||
| 30 | 1 229.40 | |||
| 19/05/2026 | 11:35:14.478 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:35:09.134 | 5 | 1 229.60 | |
| 5 | 1 229.60 | |||
| 5 | 1 229.60 | |||
| 19/05/2026 | 11:35:04.195 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:34:51.166 | 12 | 1 228.80 | |
| 12 | 1 228.80 | |||
| 12 | 1 228.80 | |||
| 19/05/2026 | 11:34:36.992 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:34:11.146 | 4 | 1 228.60 | |
| 4 | 1 228.60 | |||
| 4 | 1 228.60 | |||
| 19/05/2026 | 11:34:07.381 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 11:34:02.013 | 7 | 1 229.00 | |
| 7 | 1 229.00 | |||
| 7 | 1 229.00 | |||
| 19/05/2026 | 11:33:59.012 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 11:33:55.161 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:33:46.847 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:33:31.331 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 11:33:23.960 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:33:21.159 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 19/05/2026 | 11:33:09.601 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 11:32:52.852 | 3 | 1 228.20 | |
| 3 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 19/05/2026 | 11:32:50.783 | 13 | 1 227.80 | |
| 13 | 1 227.80 | |||
| 13 | 1 227.80 | |||
| 19/05/2026 | 11:32:50.007 | 4 | 1 227.80 | |
| 4 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 19/05/2026 | 11:32:47.297 | 6 | 1 228.40 | |
| 6 | 1 228.40 | |||
| 6 | 1 228.40 | |||
| 19/05/2026 | 11:32:43.813 | 30 | 1 228.40 | |
| 30 | 1 228.40 | |||
| 30 | 1 228.40 | |||
| 19/05/2026 | 11:32:43.642 | 30 | 1 228.40 | |
| 30 | 1 228.40 | |||
| 30 | 1 228.40 | |||
| 19/05/2026 | 11:32:41.150 | 25 | 1 227.80 | |
| 25 | 1 227.80 | |||
| 25 | 1 227.80 | |||
| 19/05/2026 | 11:32:23.390 | 8 | 1 227.80 | |
| 8 | 1 227.80 | |||
| 8 | 1 227.80 | |||
| 19/05/2026 | 11:31:56.279 | 5 | 1 228.40 | |
| 5 | 1 228.40 | |||
| 5 | 1 228.40 | |||
| 19/05/2026 | 11:31:55.615 | 4 | 1 228.40 | |
| 4 | 1 228.40 | |||
| 4 | 1 228.40 | |||
| 19/05/2026 | 11:31:55.165 | 15 | 1 227.40 | |
| 14 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 15 | 1 227.40 | |||
| 19/05/2026 | 11:31:52.277 | 30 | 1 227.40 | |
| 30 | 1 227.40 | |||
| 30 | 1 227.40 | |||
| 19/05/2026 | 11:31:52.175 | 30 | 1 227.40 | |
| 30 | 1 227.40 | |||
| 30 | 1 227.40 | |||
| 19/05/2026 | 11:31:51.999 | 5 | 1 228.00 | |
| 5 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 19/05/2026 | 11:31:46.517 | 2 | 1 228.40 | |
| 2 | 1 228.40 | |||
| 2 | 1 228.40 | |||
| 19/05/2026 | 11:31:45.815 | 30 | 1 228.40 | |
| 30 | 1 228.40 | |||
| 30 | 1 228.40 | |||
| 19/05/2026 | 11:31:38.742 | 30 | 1 228.40 | |
| 30 | 1 228.40 | |||
| 30 | 1 228.40 | |||
| 19/05/2026 | 11:31:32.859 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:31:05.853 | 5 | 1 231.20 | |
| 5 | 1 231.20 | |||
| 5 | 1 231.20 | |||
| 19/05/2026 | 11:30:54.805 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 11:30:54.726 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:30:54.289 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:30:47.473 | 4 | 1 230.80 | |
| 3 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:30:43.535 | 32 | 1 230.80 | |
| 32 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 30 | 1 230.80 | |||
| 19/05/2026 | 11:30:24.291 | 30 | 1 229.40 | |
| 30 | 1 229.40 | |||
| 30 | 1 229.40 | |||
| 19/05/2026 | 11:30:07.721 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 11:30:06.015 | 6 | 1 229.00 | |
| 6 | 1 229.00 | |||
| 6 | 1 229.00 | |||
| 19/05/2026 | 11:30:04.330 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 11:30:00.186 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:29:58.801 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:29:55.529 | 5 | 1 229.60 | |
| 5 | 1 229.60 | |||
| 5 | 1 229.60 | |||
| 19/05/2026 | 11:29:52.986 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 11:29:26.334 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:29:05.107 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 11:29:03.928 | 17 | 1 229.40 | |
| 17 | 1 229.40 | |||
| 17 | 1 229.40 | |||
| 19/05/2026 | 11:29:02.191 | 30 | 1 229.40 | |
| 30 | 1 229.40 | |||
| 30 | 1 229.40 | |||
| 19/05/2026 | 11:28:54.890 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:28:43.113 | 12 | 1 229.60 | |
| 12 | 1 229.60 | |||
| 12 | 1 229.60 | |||
| 19/05/2026 | 11:28:36.922 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:28:28.480 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:28:16.457 | 11 | 1 230.00 | |
| 11 | 1 230.00 | |||
| 11 | 1 230.00 | |||
| 19/05/2026 | 11:28:13.334 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:28:10.961 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 3 | 1 230.40 | |||
| 19/05/2026 | 11:28:09.915 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 11:28:04.321 | 2 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 19/05/2026 | 11:27:53.979 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 19/05/2026 | 11:27:49.632 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 19/05/2026 | 11:27:46.440 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 19/05/2026 | 11:27:40.210 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 19/05/2026 | 11:27:34.473 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:27:33.912 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:27:28.456 | 4 | 1 231.20 | |
| 4 | 1 231.20 | |||
| 4 | 1 231.20 | |||
| 19/05/2026 | 11:27:27.095 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:27:07.851 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:27:00.453 | 10 | 1 231.80 | |
| 10 | 1 231.80 | |||
| 10 | 1 231.80 | |||
| 19/05/2026 | 11:26:57.714 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:26:46.184 | 8 | 1 231.60 | |
| 8 | 1 231.60 | |||
| 8 | 1 231.60 | |||
| 19/05/2026 | 11:26:34.922 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:26:27.844 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:26:22.737 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:26:21.253 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:26:17.780 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:26:13.789 | 5 | 1 231.60 | |
| 5 | 1 231.60 | |||
| 5 | 1 231.60 | |||
| 19/05/2026 | 11:26:11.716 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 19/05/2026 | 11:25:59.996 | 3 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 19/05/2026 | 11:25:55.330 | 3 | 1 231.60 | |
| 3 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 19/05/2026 | 11:25:52.732 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:25:46.744 | 10 | 1 230.60 | |
| 10 | 1 230.60 | |||
| 10 | 1 230.60 | |||
| 19/05/2026 | 11:25:30.746 | 2 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 19/05/2026 | 11:25:17.206 | 8 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 6 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 8 | 1 234.40 | |||
| 19/05/2026 | 11:25:13.933 | 30 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 29 | 1 234.40 | |||
| 30 | 1 234.40 | |||
| 19/05/2026 | 11:25:07.568 | 30 | 1 234.40 | |
| 30 | 1 234.40 | |||
| 30 | 1 234.40 | |||
| 19/05/2026 | 11:25:06.938 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:25:04.332 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:25:03.637 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 19/05/2026 | 11:24:59.943 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:24:46.395 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 19/05/2026 | 11:24:45.361 | 30 | 1 233.80 | |
| 30 | 1 233.80 | |||
| 30 | 1 233.80 | |||
| 19/05/2026 | 11:24:43.787 | 2 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 2 | 1 234.20 | |||
| 19/05/2026 | 11:24:42.259 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 19/05/2026 | 11:24:32.191 | 10 | 1 234.40 | |
| 10 | 1 234.40 | |||
| 10 | 1 234.40 | |||
| 19/05/2026 | 11:24:31.176 | 4 | 1 234.00 | |
| 4 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 19/05/2026 | 11:24:30.077 | 8 | 1 234.40 | |
| 8 | 1 234.40 | |||
| 8 | 1 234.40 | |||
| 19/05/2026 | 11:24:19.461 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:24:19.305 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 19/05/2026 | 11:24:18.504 | 6 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 6 | 1 234.60 | |||
| 3 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 19/05/2026 | 11:24:17.787 | 30 | 1 234.60 | |
| 22 | 1 234.60 | |||
| 8 | 1 234.60 | |||
| 30 | 1 234.60 | |||
| 19/05/2026 | 11:24:09.313 | 30 | 1 234.40 | |
| 30 | 1 234.40 | |||
| 30 | 1 234.40 | |||
| 19/05/2026 | 11:24:01.029 | 25 | 1 234.40 | |
| 25 | 1 234.40 | |||
| 25 | 1 234.40 | |||
| 19/05/2026 | 11:23:55.087 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 19/05/2026 | 11:23:52.852 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 19/05/2026 | 11:23:52.356 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 19/05/2026 | 11:23:50.026 | 4 | 1 234.00 | |
| 3 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 19/05/2026 | 11:23:37.504 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:23:29.912 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 19/05/2026 | 11:23:25.531 | 30 | 1 234.80 | |
| 30 | 1 234.80 | |||
| 30 | 1 234.80 | |||
| 19/05/2026 | 11:23:25.084 | 6 | 1 234.40 | |
| 6 | 1 234.40 | |||
| 6 | 1 234.40 | |||
| 19/05/2026 | 11:23:24.944 | 14 | 1 234.80 | |
| 14 | 1 234.80 | |||
| 11 | 1 234.80 | |||
| 2 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 19/05/2026 | 11:23:23.684 | 31 | 1 234.00 | |
| 30 | 1 234.00 | |||
| 31 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 19/05/2026 | 11:23:13.881 | 25 | 1 234.00 | |
| 21 | 1 234.00 | |||
| 25 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 19/05/2026 | 11:23:13.724 | 30 | 1 234.00 | |
| 30 | 1 234.00 | |||
| 20 | 1 234.00 | |||
| 10 | 1 234.00 | |||
| 19/05/2026 | 11:23:13.285 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 19/05/2026 | 11:23:12.440 | 60 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 45 | 1 233.60 | |||
| 23 | 1 233.60 | |||
| 36 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 14 | 1 233.60 | |||
| 19/05/2026 | 11:23:02.079 | 30 | 1 233.20 | |
| 30 | 1 233.20 | |||
| 30 | 1 233.20 | |||
| 19/05/2026 | 11:22:47.288 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 19/05/2026 | 11:22:33.466 | 15 | 1 233.00 | |
| 15 | 1 233.00 | |||
| 10 | 1 233.00 | |||
| 5 | 1 233.00 | |||
| 19/05/2026 | 11:22:33.354 | 12 | 1 232.80 | |
| 12 | 1 232.80 | |||
| 12 | 1 232.80 | |||
| 19/05/2026 | 11:22:33.288 | 5 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 5 | 1 232.40 | |||
| 19/05/2026 | 11:22:33.216 | 180 | 1 233.00 | |
| 80 | 1 233.00 | |||
| 171 | 1 233.00 | |||
| 8 | 1 233.00 | |||
| 92 | 1 233.00 | |||
| 4 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 19/05/2026 | 11:22:07.758 | 30 | 1 232.40 | |
| 30 | 1 232.40 | |||
| 30 | 1 232.40 | |||
| 19/05/2026 | 11:22:07.653 | 30 | 1 232.40 | |
| 30 | 1 232.40 | |||
| 30 | 1 232.40 | |||
| 19/05/2026 | 11:22:05.184 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 19/05/2026 | 11:21:53.369 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 19/05/2026 | 11:21:38.421 | 1 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 19/05/2026 | 11:21:38.011 | 3 | 1 232.80 | |
| 3 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 19/05/2026 | 11:21:34.769 | 4 | 1 232.80 | |
| 4 | 1 232.80 | |||
| 4 | 1 232.80 | |||
| 19/05/2026 | 11:21:29.349 | 2 | 1 232.20 | |
| 2 | 1 232.20 | |||
| 2 | 1 232.20 | |||
| 19/05/2026 | 11:21:27.003 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:21:20.574 | 3 | 1 232.00 | |
| 3 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 19/05/2026 | 11:21:20.144 | 6 | 1 231.80 | |
| 6 | 1 231.80 | |||
| 6 | 1 231.80 | |||
| 19/05/2026 | 11:21:17.752 | 6 | 1 232.00 | |
| 6 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 19/05/2026 | 11:21:16.588 | 30 | 1 232.00 | |
| 30 | 1 232.00 | |||
| 30 | 1 232.00 | |||
| 19/05/2026 | 11:21:16.109 | 2 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 19/05/2026 | 11:21:06.850 | 30 | 1 231.60 | |
| 30 | 1 231.60 | |||
| 30 | 1 231.60 | |||
| 19/05/2026 | 11:21:00.650 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:20:57.580 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:20:46.956 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:20:46.333 | 9 | 1 231.20 | |
| 9 | 1 231.20 | |||
| 9 | 1 231.20 | |||
| 19/05/2026 | 11:20:45.232 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:20:35.204 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:20:34.672 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:20:28.057 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 11:20:27.432 | 6 | 1 231.20 | |
| 6 | 1 231.20 | |||
| 6 | 1 231.20 | |||
| 19/05/2026 | 11:20:21.611 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 11:20:04.186 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:20:01.310 | 12 | 1 231.40 | |
| 12 | 1 231.40 | |||
| 12 | 1 231.40 | |||
| 19/05/2026 | 11:19:59.293 | 2 | 1 230.40 | |
| 2 | 1 230.40 | |||
| 2 | 1 230.40 | |||
| 19/05/2026 | 11:19:58.156 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:19:56.309 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 11:19:48.096 | 5 | 1 229.40 | |
| 5 | 1 229.40 | |||
| 5 | 1 229.40 | |||
| 19/05/2026 | 11:19:32.827 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:19:26.057 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:19:20.402 | 30 | 1 229.20 | |
| 30 | 1 229.20 | |||
| 30 | 1 229.20 | |||
| 19/05/2026 | 11:19:10.224 | 3 | 1 228.20 | |
| 3 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 19/05/2026 | 11:19:09.233 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 11:18:48.162 | 20 | 1 229.00 | |
| 20 | 1 229.00 | |||
| 20 | 1 229.00 | |||
| 19/05/2026 | 11:18:41.418 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:18:39.628 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:18:38.990 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:18:32.269 | 10 | 1 229.80 | |
| 10 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 19/05/2026 | 11:18:29.117 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 11:18:26.060 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:18:20.783 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:18:19.960 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 11:18:19.772 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:18:18.490 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:18:13.277 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:17:56.816 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:17:56.074 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:17:50.597 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:17:48.438 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 19/05/2026 | 11:17:34.777 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:17:24.949 | 3 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 19/05/2026 | 11:17:13.001 | 20 | 1 230.60 | |
| 20 | 1 230.60 | |||
| 20 | 1 230.60 | |||
| 19/05/2026 | 11:17:11.051 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:17:05.563 | 4 | 1 230.40 | |
| 4 | 1 230.40 | |||
| 4 | 1 230.40 | |||
| 19/05/2026 | 11:16:54.727 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:16:52.769 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:16:47.872 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 11:16:23.356 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:16:09.964 | 8 | 1 231.00 | |
| 8 | 1 231.00 | |||
| 8 | 1 231.00 | |||
| 19/05/2026 | 11:15:45.610 | 4 | 1 230.60 | |
| 4 | 1 230.60 | |||
| 4 | 1 230.60 | |||
| 19/05/2026 | 11:15:43.368 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:15:37.220 | 5 | 1 231.00 | |
| 5 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 19/05/2026 | 11:15:25.894 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:15:21.588 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:15:20.580 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:15:18.773 | 20 | 1 231.00 | |
| 20 | 1 231.00 | |||
| 20 | 1 231.00 | |||
| 19/05/2026 | 11:15:11.614 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:15:08.537 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:15:04.235 | 2 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 19/05/2026 | 11:14:59.002 | 30 | 1 231.60 | |
| 30 | 1 231.60 | |||
| 30 | 1 231.60 | |||
| 19/05/2026 | 11:14:50.603 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 19/05/2026 | 11:14:46.090 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 19/05/2026 | 11:14:39.602 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:14:34.616 | 10 | 1 232.00 | |
| 10 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 19/05/2026 | 11:14:34.257 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 226.60
Ask: 1 227.00
Turnover: 44 322 TEUR -
SAP SE
Bid: 156.50 / Ask: 156.56
Turnover: 18 917 TEUR -
Micron Technology Inc.
Bid: 577.60 / Ask: 578.90
Turnover: 15 430 TEUR -
Siemens Energy AG
Bid: 170.78 / Ask: 170.84
Turnover: 12 150 TEUR -
Infineon Technologies AG
Bid: 64.91 / Ask: 64.92
Turnover: 11 466 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 11:47:56
Last Update:
19/05/2026 @ 11:47:56