Rheinmetall AG
- Information
- Last
- Buy
- Sell
3608
2585
1161.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 14:02:19.639 | 60 | 1 161.20 | |
| 60 | 1 161.20 | |||
| 60 | 1 161.20 | |||
| 18/05/2026 | 14:02:19.592 | 60 | 1 161.20 | |
| 60 | 1 161.20 | |||
| 60 | 1 161.20 | |||
| 18/05/2026 | 14:02:19.469 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 14:02:14.123 | 17 | 1 161.60 | |
| 17 | 1 161.60 | |||
| 17 | 1 161.60 | |||
| 18/05/2026 | 14:02:11.183 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:02:04.101 | 3 | 1 161.80 | |
| 3 | 1 161.80 | |||
| 3 | 1 161.80 | |||
| 18/05/2026 | 14:02:01.313 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 14:02:00.370 | 4 | 1 162.00 | |
| 4 | 1 162.00 | |||
| 4 | 1 162.00 | |||
| 18/05/2026 | 14:01:53.642 | 10 | 1 162.20 | |
| 10 | 1 162.20 | |||
| 10 | 1 162.20 | |||
| 18/05/2026 | 14:01:45.911 | 16 | 1 162.00 | |
| 4 | 1 162.00 | |||
| 16 | 1 162.00 | |||
| 5 | 1 162.00 | |||
| 7 | 1 162.00 | |||
| 18/05/2026 | 14:01:39.109 | 60 | 1 161.80 | |
| 60 | 1 161.80 | |||
| 60 | 1 161.80 | |||
| 18/05/2026 | 14:01:33.948 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:01:14.602 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 14:01:07.721 | 25 | 1 161.00 | |
| 25 | 1 161.00 | |||
| 25 | 1 161.00 | |||
| 18/05/2026 | 14:01:01.171 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 14:00:52.562 | 20 | 1 161.20 | |
| 20 | 1 161.20 | |||
| 20 | 1 161.20 | |||
| 18/05/2026 | 14:00:44.700 | 10 | 1 161.20 | |
| 10 | 1 161.20 | |||
| 10 | 1 161.20 | |||
| 18/05/2026 | 14:00:41.477 | 25 | 1 161.20 | |
| 25 | 1 161.20 | |||
| 25 | 1 161.20 | |||
| 18/05/2026 | 14:00:26.495 | 1 | 1 160.80 | |
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 18/05/2026 | 14:00:19.905 | 10 | 1 161.00 | |
| 10 | 1 161.00 | |||
| 10 | 1 161.00 | |||
| 18/05/2026 | 14:00:19.864 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 14:00:19.141 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 14:00:15.669 | 2 | 1 161.20 | |
| 2 | 1 161.20 | |||
| 2 | 1 161.20 | |||
| 18/05/2026 | 14:00:12.783 | 4 | 1 161.00 | |
| 4 | 1 161.00 | |||
| 4 | 1 161.00 | |||
| 18/05/2026 | 14:00:10.661 | 3 | 1 161.20 | |
| 3 | 1 161.20 | |||
| 3 | 1 161.20 | |||
| 18/05/2026 | 14:00:04.967 | 3 | 1 161.20 | |
| 3 | 1 161.20 | |||
| 3 | 1 161.20 | |||
| 18/05/2026 | 13:59:54.730 | 4 | 1 161.80 | |
| 4 | 1 161.80 | |||
| 4 | 1 161.80 | |||
| 18/05/2026 | 13:59:44.757 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 13:59:41.425 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 13:59:17.488 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 13:59:12.496 | 25 | 1 161.00 | |
| 25 | 1 161.00 | |||
| 25 | 1 161.00 | |||
| 18/05/2026 | 13:59:10.702 | 9 | 1 161.20 | |
| 9 | 1 161.20 | |||
| 9 | 1 161.20 | |||
| 18/05/2026 | 13:59:07.548 | 10 | 1 161.40 | |
| 10 | 1 161.40 | |||
| 10 | 1 161.40 | |||
| 18/05/2026 | 13:59:04.101 | 3 | 1 161.20 | |
| 3 | 1 161.20 | |||
| 3 | 1 161.20 | |||
| 18/05/2026 | 13:59:00.771 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 13:58:57.311 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 13:58:56.164 | 13 | 1 161.60 | |
| 13 | 1 161.60 | |||
| 13 | 1 161.60 | |||
| 18/05/2026 | 13:58:46.623 | 2 | 1 161.40 | |
| 2 | 1 161.40 | |||
| 2 | 1 161.40 | |||
| 18/05/2026 | 13:58:41.180 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 13:58:35.939 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 13:58:29.932 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 13:58:26.687 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 13:58:18.360 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 13:58:16.185 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 13:58:13.271 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 13:58:13.228 | 3 | 1 160.80 | |
| 3 | 1 160.80 | |||
| 3 | 1 160.80 | |||
| 18/05/2026 | 13:58:11.985 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 13:57:59.539 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 13:57:59.140 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 18/05/2026 | 13:57:47.913 | 1 | 1 160.80 | |
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 18/05/2026 | 13:57:36.667 | 6 | 1 160.80 | |
| 6 | 1 160.80 | |||
| 6 | 1 160.80 | |||
| 18/05/2026 | 13:57:18.121 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 18/05/2026 | 13:57:17.138 | 5 | 1 160.40 | |
| 5 | 1 160.40 | |||
| 5 | 1 160.40 | |||
| 18/05/2026 | 13:56:55.159 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 13:56:50.827 | 15 | 1 160.20 | |
| 15 | 1 160.20 | |||
| 15 | 1 160.20 | |||
| 18/05/2026 | 13:56:45.681 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 18/05/2026 | 13:56:26.922 | 10 | 1 160.20 | |
| 10 | 1 160.20 | |||
| 10 | 1 160.20 | |||
| 18/05/2026 | 13:56:20.639 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 18/05/2026 | 13:56:13.125 | 2 | 1 160.20 | |
| 2 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 18/05/2026 | 13:56:07.163 | 40 | 1 160.00 | |
| 40 | 1 160.00 | |||
| 40 | 1 160.00 | |||
| 18/05/2026 | 13:56:03.311 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 18/05/2026 | 13:56:02.044 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 13:56:01.989 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 13:55:42.270 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 18/05/2026 | 13:55:40.581 | 2 | 1 159.20 | |
| 2 | 1 159.20 | |||
| 2 | 1 159.20 | |||
| 18/05/2026 | 13:55:32.596 | 22 | 1 158.60 | |
| 22 | 1 158.60 | |||
| 22 | 1 158.60 | |||
| 18/05/2026 | 13:55:32.238 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 18/05/2026 | 13:55:24.866 | 2 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 18/05/2026 | 13:55:04.146 | 60 | 1 159.20 | |
| 60 | 1 159.20 | |||
| 60 | 1 159.20 | |||
| 18/05/2026 | 13:55:01.529 | 10 | 1 159.00 | |
| 10 | 1 159.00 | |||
| 10 | 1 159.00 | |||
| 18/05/2026 | 13:54:52.464 | 25 | 1 159.00 | |
| 25 | 1 159.00 | |||
| 25 | 1 159.00 | |||
| 18/05/2026 | 13:54:52.378 | 10 | 1 159.00 | |
| 4 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 10 | 1 159.00 | |||
| 5 | 1 159.00 | |||
| 18/05/2026 | 13:54:48.156 | 4 | 1 159.60 | |
| 4 | 1 159.60 | |||
| 4 | 1 159.60 | |||
| 18/05/2026 | 13:54:48.061 | 7 | 1 159.40 | |
| 7 | 1 159.40 | |||
| 7 | 1 159.40 | |||
| 18/05/2026 | 13:54:45.680 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 18/05/2026 | 13:54:41.034 | 2 | 1 159.60 | |
| 2 | 1 159.60 | |||
| 2 | 1 159.60 | |||
| 18/05/2026 | 13:54:31.284 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 18/05/2026 | 13:54:30.983 | 25 | 1 159.80 | |
| 25 | 1 159.80 | |||
| 25 | 1 159.80 | |||
| 18/05/2026 | 13:54:12.988 | 2 | 1 159.60 | |
| 2 | 1 159.60 | |||
| 2 | 1 159.60 | |||
| 18/05/2026 | 13:54:09.725 | 2 | 1 160.00 | |
| 2 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 18/05/2026 | 13:54:07.743 | 3 | 1 160.00 | |
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 18/05/2026 | 13:53:55.102 | 2 | 1 159.80 | |
| 2 | 1 159.80 | |||
| 2 | 1 159.80 | |||
| 18/05/2026 | 13:53:51.180 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 18/05/2026 | 13:53:37.561 | 3 | 1 160.00 | |
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 18/05/2026 | 13:53:19.778 | 13 | 1 159.80 | |
| 13 | 1 159.80 | |||
| 13 | 1 159.80 | |||
| 18/05/2026 | 13:53:00.775 | 27 | 1 159.80 | |
| 27 | 1 159.80 | |||
| 27 | 1 159.80 | |||
| 18/05/2026 | 13:52:47.805 | 20 | 1 160.40 | |
| 20 | 1 160.40 | |||
| 20 | 1 160.40 | |||
| 18/05/2026 | 13:52:41.714 | 4 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 18/05/2026 | 13:52:37.758 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 18/05/2026 | 13:52:24.780 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 13:52:23.110 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 18/05/2026 | 13:52:04.167 | 5 | 1 160.20 | |
| 5 | 1 160.20 | |||
| 5 | 1 160.20 | |||
| 18/05/2026 | 13:52:03.902 | 3 | 1 160.80 | |
| 3 | 1 160.80 | |||
| 3 | 1 160.80 | |||
| 18/05/2026 | 13:51:57.398 | 14 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 12 | 1 159.20 | |||
| 11 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 18/05/2026 | 13:51:06.918 | 25 | 1 159.20 | |
| 25 | 1 159.20 | |||
| 25 | 1 159.20 | |||
| 18/05/2026 | 13:51:06.854 | 43 | 1 159.20 | |
| 3 | 1 159.20 | |||
| 43 | 1 159.20 | |||
| 40 | 1 159.20 | |||
| 18/05/2026 | 13:51:06.767 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 18/05/2026 | 13:51:03.951 | 4 | 1 160.40 | |
| 4 | 1 160.40 | |||
| 4 | 1 160.40 | |||
| 18/05/2026 | 13:50:54.169 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 18/05/2026 | 13:50:53.375 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 18/05/2026 | 13:50:51.419 | 50 | 1 161.00 | |
| 50 | 1 161.00 | |||
| 50 | 1 161.00 | |||
| 18/05/2026 | 13:50:45.967 | 8 | 1 162.00 | |
| 8 | 1 162.00 | |||
| 8 | 1 162.00 | |||
| 18/05/2026 | 13:50:39.378 | 3 | 1 162.20 | |
| 3 | 1 162.20 | |||
| 3 | 1 162.20 | |||
| 18/05/2026 | 13:50:37.423 | 2 | 1 162.40 | |
| 2 | 1 162.40 | |||
| 2 | 1 162.40 | |||
| 18/05/2026 | 13:50:29.787 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 13:50:28.135 | 9 | 1 161.60 | |
| 9 | 1 161.60 | |||
| 9 | 1 161.60 | |||
| 18/05/2026 | 13:50:15.632 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 13:50:11.704 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 13:50:08.482 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 13:50:03.926 | 3 | 1 161.40 | |
| 3 | 1 161.40 | |||
| 3 | 1 161.40 | |||
| 18/05/2026 | 13:49:58.166 | 20 | 1 161.80 | |
| 20 | 1 161.80 | |||
| 20 | 1 161.80 | |||
| 18/05/2026 | 13:49:55.222 | 8 | 1 162.60 | |
| 8 | 1 162.60 | |||
| 8 | 1 162.60 | |||
| 18/05/2026 | 13:49:53.064 | 16 | 1 162.20 | |
| 16 | 1 162.20 | |||
| 16 | 1 162.20 | |||
| 18/05/2026 | 13:49:46.835 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 13:49:43.694 | 12 | 1 162.60 | |
| 12 | 1 162.60 | |||
| 12 | 1 162.60 | |||
| 18/05/2026 | 13:49:35.615 | 4 | 1 162.00 | |
| 4 | 1 162.00 | |||
| 4 | 1 162.00 | |||
| 18/05/2026 | 13:49:18.838 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 13:49:12.191 | 8 | 1 162.20 | |
| 8 | 1 162.20 | |||
| 8 | 1 162.20 | |||
| 18/05/2026 | 13:49:08.925 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 13:49:06.815 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 13:49:04.751 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 13:48:58.110 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 13:48:57.408 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 18/05/2026 | 13:48:52.614 | 26 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 25 | 1 162.00 | |||
| 26 | 1 162.00 | |||
| 18/05/2026 | 13:48:49.503 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 13:48:24.117 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 13:48:18.934 | 2 | 1 161.60 | |
| 2 | 1 161.60 | |||
| 2 | 1 161.60 | |||
| 18/05/2026 | 13:48:08.972 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 13:47:56.938 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 13:47:46.618 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 13:47:45.768 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 13:47:34.005 | 3 | 1 162.00 | |
| 3 | 1 162.00 | |||
| 3 | 1 162.00 | |||
| 18/05/2026 | 13:47:20.732 | 4 | 1 161.60 | |
| 4 | 1 161.60 | |||
| 4 | 1 161.60 | |||
| 18/05/2026 | 13:47:18.800 | 2 | 1 162.40 | |
| 2 | 1 162.40 | |||
| 2 | 1 162.40 | |||
| 18/05/2026 | 13:47:16.769 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 18/05/2026 | 13:47:16.316 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 18/05/2026 | 13:47:11.732 | 4 | 1 162.60 | |
| 4 | 1 162.60 | |||
| 3 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 13:47:03.612 | 9 | 1 164.20 | |
| 9 | 1 164.20 | |||
| 2 | 1 164.20 | |||
| 7 | 1 164.20 | |||
| 18/05/2026 | 13:46:56.419 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 13:46:55.010 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 13:46:54.191 | 3 | 1 164.20 | |
| 3 | 1 164.20 | |||
| 3 | 1 164.20 | |||
| 18/05/2026 | 13:46:50.565 | 2 | 1 164.20 | |
| 2 | 1 164.20 | |||
| 2 | 1 164.20 | |||
| 18/05/2026 | 13:46:33.822 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 13:46:30.564 | 2 | 1 164.60 | |
| 2 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 18/05/2026 | 13:46:30.031 | 33 | 1 164.00 | |
| 33 | 1 164.00 | |||
| 33 | 1 164.00 | |||
| 18/05/2026 | 13:46:26.452 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 18/05/2026 | 13:46:15.103 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 13:46:09.488 | 40 | 1 164.00 | |
| 35 | 1 164.00 | |||
| 40 | 1 164.00 | |||
| 5 | 1 164.00 | |||
| 18/05/2026 | 13:46:02.168 | 4 | 1 164.40 | |
| 4 | 1 164.40 | |||
| 4 | 1 164.40 | |||
| 18/05/2026 | 13:45:50.605 | 15 | 1 164.20 | |
| 15 | 1 164.20 | |||
| 15 | 1 164.20 | |||
| 18/05/2026 | 13:45:49.981 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 18/05/2026 | 13:45:44.483 | 60 | 1 164.80 | |
| 60 | 1 164.80 | |||
| 60 | 1 164.80 | |||
| 18/05/2026 | 13:45:43.264 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 13:45:34.947 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 13:45:34.000 | 6 | 1 163.80 | |
| 6 | 1 163.80 | |||
| 6 | 1 163.80 | |||
| 18/05/2026 | 13:45:29.418 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 13:45:26.804 | 10 | 1 164.00 | |
| 10 | 1 164.00 | |||
| 10 | 1 164.00 | |||
| 18/05/2026 | 13:45:26.436 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 13:45:17.843 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 13:45:11.120 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 13:45:10.651 | 14 | 1 163.80 | |
| 14 | 1 163.80 | |||
| 14 | 1 163.80 | |||
| 18/05/2026 | 13:45:09.300 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 13:45:02.745 | 5 | 1 164.20 | |
| 5 | 1 164.20 | |||
| 5 | 1 164.20 | |||
| 18/05/2026 | 13:45:01.402 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 13:45:01.258 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 18/05/2026 | 13:45:00.508 | 2 | 1 164.20 | |
| 2 | 1 164.20 | |||
| 2 | 1 164.20 | |||
| 18/05/2026 | 13:44:54.055 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 13:44:53.256 | 25 | 1 163.60 | |
| 25 | 1 163.60 | |||
| 25 | 1 163.60 | |||
| 18/05/2026 | 13:44:53.200 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 13:44:53.108 | 10 | 1 164.40 | |
| 10 | 1 164.40 | |||
| 10 | 1 164.40 | |||
| 18/05/2026 | 13:44:47.079 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 13:44:42.278 | 3 | 1 164.80 | |
| 3 | 1 164.80 | |||
| 3 | 1 164.80 | |||
| 18/05/2026 | 13:44:31.806 | 2 | 1 165.00 | |
| 2 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 18/05/2026 | 13:44:24.084 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 13:44:22.887 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 13:44:12.927 | 2 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 2 | 1 164.20 | |||
| 18/05/2026 | 13:44:12.884 | 7 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 13:43:12.687 | 60 | 1 164.60 | |
| 60 | 1 164.60 | |||
| 60 | 1 164.60 | |||
| 18/05/2026 | 13:43:03.916 | 4 | 1 164.40 | |
| 4 | 1 164.40 | |||
| 4 | 1 164.40 | |||
| 18/05/2026 | 13:42:59.786 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 13:42:58.679 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 13:42:49.224 | 2 | 1 164.60 | |
| 2 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 18/05/2026 | 13:42:45.846 | 2 | 1 165.00 | |
| 2 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 18/05/2026 | 13:42:43.686 | 2 | 1 164.80 | |
| 2 | 1 164.80 | |||
| 2 | 1 164.80 | |||
| 18/05/2026 | 13:42:37.574 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 13:42:35.967 | 9 | 1 164.60 | |
| 9 | 1 164.60 | |||
| 9 | 1 164.60 | |||
| 18/05/2026 | 13:42:35.822 | 42 | 1 165.40 | |
| 2 | 1 165.40 | |||
| 8 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 6 | 1 165.40 | |||
| 34 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 30 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 13:41:50.051 | 60 | 1 165.40 | |
| 60 | 1 165.40 | |||
| 60 | 1 165.40 | |||
| 18/05/2026 | 13:41:39.798 | 73 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 60 | 1 166.00 | |||
| 4 | 1 166.00 | |||
| 29 | 1 166.00 | |||
| 24 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 10 | 1 166.00 | |||
| 5 | 1 166.00 | |||
| 5 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 13:40:01.936 | 60 | 1 169.00 | |
| 35 | 1 169.00 | |||
| 60 | 1 169.00 | |||
| 25 | 1 169.00 | |||
| 18/05/2026 | 13:40:01.806 | 11 | 1 168.80 | |
| 11 | 1 168.80 | |||
| 11 | 1 168.80 | |||
| 18/05/2026 | 13:39:56.703 | 58 | 1 167.00 | |
| 58 | 1 167.00 | |||
| 58 | 1 167.00 | |||
| 18/05/2026 | 13:39:55.136 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 13:39:54.028 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 13:39:47.022 | 40 | 1 168.00 | |
| 40 | 1 168.00 | |||
| 36 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 18/05/2026 | 13:39:46.860 | 60 | 1 168.00 | |
| 60 | 1 168.00 | |||
| 60 | 1 168.00 | |||
| 18/05/2026 | 13:39:46.470 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 13:39:41.020 | 55 | 1 166.80 | |
| 55 | 1 166.80 | |||
| 55 | 1 166.80 | |||
| 18/05/2026 | 13:39:38.852 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 13:39:35.739 | 5 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 5 | 1 166.00 | |||
| 18/05/2026 | 13:39:34.257 | 14 | 1 165.00 | |
| 14 | 1 165.00 | |||
| 14 | 1 165.00 | |||
| 18/05/2026 | 13:39:32.950 | 10 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 18/05/2026 | 13:39:32.836 | 3 | 1 165.20 | |
| 3 | 1 165.20 | |||
| 3 | 1 165.20 | |||
| 18/05/2026 | 13:39:32.816 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 13:39:25.992 | 20 | 1 164.40 | |
| 20 | 1 164.40 | |||
| 17 | 1 164.40 | |||
| 3 | 1 164.40 | |||
| 18/05/2026 | 13:39:25.608 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 13:39:24.504 | 3 | 1 163.60 | |
| 3 | 1 163.60 | |||
| 3 | 1 163.60 | |||
| 18/05/2026 | 13:39:22.735 | 5 | 1 161.80 | |
| 5 | 1 161.80 | |||
| 5 | 1 161.80 | |||
| 18/05/2026 | 13:39:19.522 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 13:38:57.459 | 10 | 1 162.40 | |
| 10 | 1 162.40 | |||
| 10 | 1 162.40 | |||
| 18/05/2026 | 13:38:55.845 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 18/05/2026 | 13:38:55.763 | 2 | 1 162.40 | |
| 2 | 1 162.40 | |||
| 2 | 1 162.40 | |||
| 18/05/2026 | 13:38:54.157 | 7 | 1 162.40 | |
| 7 | 1 162.40 | |||
| 7 | 1 162.40 | |||
| 18/05/2026 | 13:38:46.176 | 4 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 4 | 1 162.80 | |||
| 3 | 1 162.80 | |||
| 18/05/2026 | 13:38:20.765 | 7 | 1 162.80 | |
| 7 | 1 162.80 | |||
| 7 | 1 162.80 | |||
| 18/05/2026 | 13:38:18.454 | 55 | 1 162.40 | |
| 55 | 1 162.40 | |||
| 55 | 1 162.40 | |||
| 18/05/2026 | 13:38:04.829 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 13:37:57.013 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 18/05/2026 | 13:37:47.626 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 13:37:42.675 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 13:37:42.200 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 13:37:38.944 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 13:37:37.574 | 44 | 1 161.40 | |
| 44 | 1 161.40 | |||
| 44 | 1 161.40 | |||
| 18/05/2026 | 13:37:35.504 | 5 | 1 161.80 | |
| 5 | 1 161.80 | |||
| 5 | 1 161.80 | |||
| 18/05/2026 | 13:37:34.722 | 5 | 1 162.00 | |
| 5 | 1 162.00 | |||
| 5 | 1 162.00 | |||
| 18/05/2026 | 13:37:02.788 | 3 | 1 162.20 | |
| 3 | 1 162.20 | |||
| 3 | 1 162.20 | |||
| 18/05/2026 | 13:37:02.582 | 4 | 1 161.80 | |
| 4 | 1 161.80 | |||
| 4 | 1 161.80 | |||
| 18/05/2026 | 13:37:01.019 | 2 | 1 162.20 | |
| 2 | 1 162.20 | |||
| 2 | 1 162.20 | |||
| 18/05/2026 | 13:36:52.011 | 58 | 1 162.80 | |
| 58 | 1 162.80 | |||
| 58 | 1 162.80 | |||
| 18/05/2026 | 13:36:49.056 | 3 | 1 160.60 | |
| 3 | 1 160.60 | |||
| 3 | 1 160.60 | |||
| 18/05/2026 | 13:36:44.727 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 18/05/2026 | 13:36:44.234 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 18/05/2026 | 13:36:42.698 | 3 | 1 160.00 | |
| 3 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 18/05/2026 | 13:36:36.165 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 13:36:29.379 | 41 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 41 | 1 160.00 | |||
| 20 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 3 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 18/05/2026 | 13:36:25.841 | 20 | 1 159.40 | |
| 20 | 1 159.40 | |||
| 20 | 1 159.40 | |||
| 18/05/2026 | 13:36:25.754 | 3 | 1 159.00 | |
| 3 | 1 159.00 | |||
| 3 | 1 159.00 | |||
| 18/05/2026 | 13:36:22.507 | 2 | 1 158.80 | |
| 2 | 1 158.80 | |||
| 2 | 1 158.80 | |||
| 18/05/2026 | 13:36:01.947 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 18/05/2026 | 13:36:00.605 | 3 | 1 158.00 | |
| 2 | 1 158.00 | |||
| 3 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 18/05/2026 | 13:35:46.475 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 18/05/2026 | 13:35:43.010 | 7 | 1 157.60 | |
| 7 | 1 157.60 | |||
| 7 | 1 157.60 | |||
| 18/05/2026 | 13:35:36.209 | 10 | 1 157.80 | |
| 10 | 1 157.80 | |||
| 10 | 1 157.80 | |||
| 18/05/2026 | 13:35:23.459 | 10 | 1 157.60 | |
| 10 | 1 157.60 | |||
| 10 | 1 157.60 | |||
| 18/05/2026 | 13:35:20.229 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 18/05/2026 | 13:35:19.510 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 18/05/2026 | 13:35:13.098 | 20 | 1 157.60 | |
| 20 | 1 157.60 | |||
| 20 | 1 157.60 | |||
| 18/05/2026 | 13:34:52.147 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 18/05/2026 | 13:34:47.396 | 17 | 1 157.80 | |
| 17 | 1 157.80 | |||
| 17 | 1 157.80 | |||
| 18/05/2026 | 13:34:43.169 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 18/05/2026 | 13:34:42.690 | 3 | 1 157.40 | |
| 3 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 18/05/2026 | 13:34:26.625 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 18/05/2026 | 13:34:17.807 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 18/05/2026 | 13:34:06.719 | 5 | 1 157.80 | |
| 5 | 1 157.80 | |||
| 5 | 1 157.80 | |||
| 18/05/2026 | 13:34:04.163 | 3 | 1 157.40 | |
| 3 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 18/05/2026 | 13:33:49.842 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 18/05/2026 | 13:33:49.497 | 8 | 1 157.20 | |
| 8 | 1 157.20 | |||
| 8 | 1 157.20 | |||
| 18/05/2026 | 13:33:40.625 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 18/05/2026 | 13:33:30.166 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 18/05/2026 | 13:33:20.026 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 18/05/2026 | 13:33:18.839 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 18/05/2026 | 13:33:01.252 | 41 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 41 | 1 157.20 | |||
| 40 | 1 157.20 | |||
| 18/05/2026 | 13:32:56.542 | 30 | 1 156.80 | |
| 30 | 1 156.80 | |||
| 30 | 1 156.80 | |||
| 18/05/2026 | 13:32:56.508 | 60 | 1 156.80 | |
| 60 | 1 156.80 | |||
| 60 | 1 156.80 | |||
| 18/05/2026 | 13:32:55.480 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 18/05/2026 | 13:32:52.321 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 18/05/2026 | 13:32:43.536 | 2 | 1 156.40 | |
| 2 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 18/05/2026 | 13:32:40.954 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 18/05/2026 | 13:32:34.205 | 3 | 1 157.40 | |
| 3 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 18/05/2026 | 13:32:33.415 | 3 | 1 157.80 | |
| 3 | 1 157.80 | |||
| 3 | 1 157.80 | |||
| 18/05/2026 | 13:32:22.867 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 18/05/2026 | 13:32:20.376 | 6 | 1 157.00 | |
| 6 | 1 157.00 | |||
| 6 | 1 157.00 | |||
| 18/05/2026 | 13:32:20.252 | 40 | 1 156.80 | |
| 40 | 1 156.80 | |||
| 40 | 1 156.80 | |||
| 18/05/2026 | 13:32:15.941 | 429 | 1 156.00 | |
| 429 | 1 156.00 | |||
| 429 | 1 156.00 | |||
| 18/05/2026 | 13:32:06.923 | 60 | 1 156.00 | |
| 60 | 1 156.00 | |||
| 60 | 1 156.00 | |||
| 18/05/2026 | 13:31:54.815 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 18/05/2026 | 13:31:52.231 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 18/05/2026 | 13:31:30.252 | 2 | 1 154.40 | |
| 2 | 1 154.40 | |||
| 2 | 1 154.40 | |||
| 18/05/2026 | 13:31:09.077 | 2 | 1 154.40 | |
| 2 | 1 154.40 | |||
| 2 | 1 154.40 | |||
| 18/05/2026 | 13:31:01.032 | 1 | 1 154.40 | |
| 1 | 1 154.40 | |||
| 1 | 1 154.40 | |||
| 18/05/2026 | 13:30:49.991 | 1 | 1 154.40 | |
| 1 | 1 154.40 | |||
| 1 | 1 154.40 | |||
| 18/05/2026 | 13:30:45.526 | 4 | 1 154.00 | |
| 4 | 1 154.00 | |||
| 4 | 1 154.00 | |||
| 18/05/2026 | 13:30:38.644 | 2 | 1 154.00 | |
| 2 | 1 154.00 | |||
| 2 | 1 154.00 | |||
| 18/05/2026 | 13:30:35.075 | 32 | 1 154.20 | |
| 30 | 1 154.20 | |||
| 31 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 18/05/2026 | 13:30:21.792 | 60 | 1 154.20 | |
| 60 | 1 154.20 | |||
| 60 | 1 154.20 | |||
| 18/05/2026 | 13:29:59.655 | 14 | 1 154.20 | |
| 14 | 1 154.20 | |||
| 14 | 1 154.20 | |||
| 18/05/2026 | 13:29:57.260 | 5 | 1 154.60 | |
| 3 | 1 154.60 | |||
| 5 | 1 154.60 | |||
| 2 | 1 154.60 | |||
| 18/05/2026 | 13:29:24.685 | 60 | 1 154.60 | |
| 60 | 1 154.60 | |||
| 60 | 1 154.60 | |||
| 18/05/2026 | 13:29:17.830 | 1 | 1 154.60 | |
| 1 | 1 154.60 | |||
| 1 | 1 154.60 | |||
| 18/05/2026 | 13:29:09.463 | 1 | 1 154.80 | |
| 1 | 1 154.80 | |||
| 1 | 1 154.80 | |||
| 18/05/2026 | 13:29:04.001 | 3 | 1 154.80 | |
| 3 | 1 154.80 | |||
| 3 | 1 154.80 | |||
| 18/05/2026 | 13:29:01.283 | 3 | 1 154.80 | |
| 3 | 1 154.80 | |||
| 3 | 1 154.80 | |||
| 18/05/2026 | 13:28:48.542 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 18/05/2026 | 13:28:33.280 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 18/05/2026 | 13:28:32.303 | 6 | 1 155.00 | |
| 6 | 1 155.00 | |||
| 6 | 1 155.00 | |||
| 18/05/2026 | 13:28:30.402 | 3 | 1 155.00 | |
| 3 | 1 155.00 | |||
| 3 | 1 155.00 | |||
| 18/05/2026 | 13:28:27.412 | 2 | 1 155.20 | |
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 18/05/2026 | 13:28:13.682 | 60 | 1 156.00 | |
| 60 | 1 156.00 | |||
| 60 | 1 156.00 | |||
| 18/05/2026 | 13:28:09.027 | 4 | 1 155.80 | |
| 4 | 1 155.80 | |||
| 4 | 1 155.80 | |||
| 18/05/2026 | 13:28:08.491 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 18/05/2026 | 13:28:04.915 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 18/05/2026 | 13:27:32.854 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 18/05/2026 | 13:27:14.960 | 4 | 1 155.60 | |
| 4 | 1 155.60 | |||
| 4 | 1 155.60 | |||
| 18/05/2026 | 13:27:09.331 | 7 | 1 156.00 | |
| 7 | 1 156.00 | |||
| 7 | 1 156.00 | |||
| 18/05/2026 | 13:27:05.170 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 18/05/2026 | 13:26:59.760 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 18/05/2026 | 13:26:55.094 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 18/05/2026 | 13:26:44.205 | 3 | 1 155.80 | |
| 3 | 1 155.80 | |||
| 3 | 1 155.80 | |||
| 18/05/2026 | 13:26:22.537 | 60 | 1 156.80 | |
| 60 | 1 156.80 | |||
| 60 | 1 156.80 | |||
| 18/05/2026 | 13:26:22.279 | 3 | 1 156.60 | |
| 3 | 1 156.60 | |||
| 3 | 1 156.60 | |||
| 18/05/2026 | 13:26:21.482 | 9 | 1 156.80 | |
| 9 | 1 156.80 | |||
| 9 | 1 156.80 | |||
| 18/05/2026 | 13:26:02.277 | 4 | 1 156.00 | |
| 4 | 1 156.00 | |||
| 4 | 1 156.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 161.00
Ask: 1 161.20
Turnover: 41 106 TEUR -
Nvidia Corp.
Bid: 195.68 / Ask: 195.84
Turnover: 22 928 TEUR -
Siemens Energy AG
Bid: 173.40 / Ask: 173.44
Turnover: 17 514 TEUR -
Infineon Technologies AG
Bid: 66.65 / Ask: 66.66
Turnover: 16 910 TEUR -
Micron Technology Inc.
Bid: 632.00 / Ask: 632.70
Turnover: 14 966 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 14:02:25
Last Update:
18/05/2026 @ 14:02:25