Rheinmetall AG
- Information
- Last
- Buy
- Sell
8283
5474
1207.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 19:06:27.009 | 3 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 3 | 1 207.80 | |||
| 19/05/2026 | 19:05:51.971 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 19:05:47.460 | 5 | 1 207.80 | |
| 2 | 1 207.80 | |||
| 5 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 2 | 1 207.80 | |||
| 19/05/2026 | 19:05:43.067 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 19:05:41.520 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 19:05:36.742 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 19:05:24.892 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 19:05:10.876 | 8 | 1 207.00 | |
| 8 | 1 207.00 | |||
| 8 | 1 207.00 | |||
| 19/05/2026 | 19:05:03.697 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 19:04:46.659 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 19/05/2026 | 19:04:34.020 | 3 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 19:04:08.953 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 19:03:49.778 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 19:03:39.145 | 3 | 1 208.20 | |
| 3 | 1 208.20 | |||
| 3 | 1 208.20 | |||
| 19/05/2026 | 19:03:31.418 | 20 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 10 | 1 208.20 | |||
| 4 | 1 208.20 | |||
| 20 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 19/05/2026 | 19:03:28.107 | 64 | 1 206.00 | |
| 33 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 6 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 64 | 1 206.00 | |||
| 16 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 19:03:17.545 | 36 | 1 206.60 | |
| 10 | 1 206.60 | |||
| 36 | 1 206.60 | |||
| 20 | 1 206.60 | |||
| 6 | 1 206.60 | |||
| 19/05/2026 | 19:03:02.314 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 19:02:33.955 | 4 | 1 206.60 | |
| 4 | 1 206.60 | |||
| 4 | 1 206.60 | |||
| 19/05/2026 | 19:02:26.540 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 19:02:22.460 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 19/05/2026 | 19:02:17.844 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 19/05/2026 | 19:02:13.848 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 19:02:09.893 | 2 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 19/05/2026 | 19:02:04.531 | 8 | 1 207.60 | |
| 2 | 1 207.60 | |||
| 6 | 1 207.60 | |||
| 8 | 1 207.60 | |||
| 19/05/2026 | 19:02:00.825 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 19:01:45.674 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 19:01:45.315 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 19:01:27.657 | 3 | 1 207.80 | |
| 3 | 1 207.80 | |||
| 3 | 1 207.80 | |||
| 19/05/2026 | 19:01:26.386 | 20 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 8 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 6 | 1 207.00 | |||
| 20 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 19/05/2026 | 19:01:17.240 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 19:01:12.944 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 19/05/2026 | 19:00:47.159 | 4 | 1 206.60 | |
| 4 | 1 206.60 | |||
| 3 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 19:00:33.938 | 4 | 1 206.80 | |
| 2 | 1 206.80 | |||
| 4 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 19/05/2026 | 19:00:26.946 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 19:00:25.277 | 73 | 1 209.00 | |
| 73 | 1 209.00 | |||
| 73 | 1 209.00 | |||
| 19/05/2026 | 19:00:24.666 | 11 | 1 209.40 | |
| 11 | 1 209.40 | |||
| 11 | 1 209.40 | |||
| 19/05/2026 | 19:00:19.650 | 20 | 1 209.40 | |
| 20 | 1 209.40 | |||
| 19 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 19:00:19.250 | 300 | 1 209.00 | |
| 300 | 1 209.00 | |||
| 300 | 1 209.00 | |||
| 19/05/2026 | 19:00:17.806 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 19:00:12.500 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 19:00:06.663 | 3 | 1 209.60 | |
| 3 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 19/05/2026 | 19:00:02.343 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 19:00:01.966 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 19/05/2026 | 18:59:55.233 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 19/05/2026 | 18:59:54.208 | 18 | 1 209.00 | |
| 18 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 10 | 1 209.00 | |||
| 19/05/2026 | 18:59:39.620 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:59:21.138 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:59:12.722 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:58:58.117 | 4 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 4 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:58:57.557 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 18:58:39.342 | 22 | 1 209.00 | |
| 22 | 1 209.00 | |||
| 20 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 19/05/2026 | 18:58:10.677 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:57:46.733 | 2 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:56:04.006 | 5 | 1 206.40 | |
| 5 | 1 206.40 | |||
| 2 | 1 206.40 | |||
| 3 | 1 206.40 | |||
| 19/05/2026 | 18:55:44.943 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:55:39.819 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:55:37.509 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:55:24.706 | 6 | 1 209.40 | |
| 6 | 1 209.40 | |||
| 6 | 1 209.40 | |||
| 19/05/2026 | 18:55:23.958 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:55:18.208 | 16 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 16 | 1 207.00 | |||
| 19/05/2026 | 18:55:14.870 | 4 | 1 208.00 | |
| 4 | 1 208.00 | |||
| 4 | 1 208.00 | |||
| 19/05/2026 | 18:54:59.760 | 10 | 1 209.40 | |
| 10 | 1 209.40 | |||
| 10 | 1 209.40 | |||
| 19/05/2026 | 18:54:37.072 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:54:18.143 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:54:06.799 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 19/05/2026 | 18:53:49.265 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:53:37.646 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:53:26.713 | 10 | 1 208.80 | |
| 10 | 1 208.80 | |||
| 10 | 1 208.80 | |||
| 19/05/2026 | 18:53:20.948 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 19/05/2026 | 18:53:15.043 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 20 | 1 208.80 | |||
| 19/05/2026 | 18:53:10.496 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 8 | 1 208.80 | |||
| 10 | 1 208.80 | |||
| 2 | 1 208.80 | |||
| 19/05/2026 | 18:52:55.023 | 20 | 1 208.60 | |
| 10 | 1 208.60 | |||
| 20 | 1 208.60 | |||
| 10 | 1 208.60 | |||
| 19/05/2026 | 18:52:38.856 | 24 | 1 208.20 | |
| 10 | 1 208.20 | |||
| 10 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 24 | 1 208.20 | |||
| 19/05/2026 | 18:52:37.110 | 14 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 10 | 1 208.20 | |||
| 14 | 1 208.20 | |||
| 19/05/2026 | 18:52:30.773 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 19/05/2026 | 18:52:18.153 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:52:03.951 | 3 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 19/05/2026 | 18:51:44.447 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:51:23.823 | 13 | 1 208.40 | |
| 13 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 10 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 19/05/2026 | 18:51:19.777 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:51:12.345 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:51:04.082 | 4 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 4 | 1 207.00 | |||
| 19/05/2026 | 18:51:02.043 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/05/2026 | 18:50:56.873 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/05/2026 | 18:50:53.806 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/05/2026 | 18:50:43.400 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/05/2026 | 18:50:09.822 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/05/2026 | 18:49:31.872 | 4 | 1 208.60 | |
| 4 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 19/05/2026 | 18:49:25.058 | 8 | 1 208.00 | |
| 8 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:49:11.375 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:48:30.152 | 2 | 1 207.60 | |
| 2 | 1 207.60 | |||
| 2 | 1 207.60 | |||
| 19/05/2026 | 18:48:29.507 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:47:44.429 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:47:33.890 | 3 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 19/05/2026 | 18:47:29.248 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:47:24.927 | 4 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 4 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 19/05/2026 | 18:46:59.721 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:46:44.559 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:46:36.632 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 19/05/2026 | 18:46:36.436 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:46:25.853 | 6 | 1 208.00 | |
| 6 | 1 208.00 | |||
| 6 | 1 208.00 | |||
| 19/05/2026 | 18:46:25.694 | 42 | 1 208.00 | |
| 42 | 1 208.00 | |||
| 42 | 1 208.00 | |||
| 19/05/2026 | 18:46:17.295 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:46:13.263 | 34 | 1 208.00 | |
| 34 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:46:13.064 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:45:42.084 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:45:33.941 | 4 | 1 206.00 | |
| 4 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 19/05/2026 | 18:45:14.107 | 20 | 1 208.00 | |
| 20 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 19/05/2026 | 18:45:13.743 | 20 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 18 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:44:42.856 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 19/05/2026 | 18:44:26.565 | 20 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 18 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 19/05/2026 | 18:43:25.198 | 82 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 76 | 1 206.00 | |||
| 82 | 1 206.00 | |||
| 19/05/2026 | 18:43:12.822 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:43:03.963 | 5 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 19/05/2026 | 18:43:02.332 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:43:01.429 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:42:56.274 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:42:53.300 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:42:36.911 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:41:53.972 | 20 | 1 207.80 | |
| 10 | 1 207.80 | |||
| 20 | 1 207.80 | |||
| 10 | 1 207.80 | |||
| 19/05/2026 | 18:41:52.931 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:41:52.201 | 2 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:41:44.289 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:41:39.425 | 5 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 19/05/2026 | 18:41:30.170 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:41:27.664 | 20 | 1 208.00 | |
| 10 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 20 | 1 208.00 | |||
| 19/05/2026 | 18:41:26.675 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 19/05/2026 | 18:41:26.568 | 4 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 19/05/2026 | 18:41:03.983 | 3 | 1 206.40 | |
| 3 | 1 206.40 | |||
| 3 | 1 206.40 | |||
| 19/05/2026 | 18:41:00.193 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 18:40:39.802 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:40:22.850 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 19/05/2026 | 18:40:06.169 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 17 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 19/05/2026 | 18:40:04.326 | 10 | 1 209.00 | |
| 8 | 1 209.00 | |||
| 10 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 19/05/2026 | 18:40:00.624 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:40:00.594 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 12 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:39:37.360 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 18:39:34.011 | 3 | 1 206.80 | |
| 3 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 19/05/2026 | 18:39:30.424 | 20 | 1 206.80 | |
| 20 | 1 206.80 | |||
| 20 | 1 206.80 | |||
| 19/05/2026 | 18:39:30.385 | 48 | 1 206.80 | |
| 48 | 1 206.80 | |||
| 35 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 19/05/2026 | 18:39:26.358 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:39:25.829 | 4 | 1 209.40 | |
| 4 | 1 209.40 | |||
| 4 | 1 209.40 | |||
| 19/05/2026 | 18:39:15.400 | 5 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 5 | 1 209.40 | |||
| 19/05/2026 | 18:38:58.659 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:38:54.041 | 20 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 20 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 13 | 1 209.40 | |||
| 19/05/2026 | 18:38:53.593 | 94 | 1 208.00 | |
| 94 | 1 208.00 | |||
| 94 | 1 208.00 | |||
| 19/05/2026 | 18:38:49.946 | 100 | 1 208.00 | |
| 100 | 1 208.00 | |||
| 100 | 1 208.00 | |||
| 19/05/2026 | 18:38:43.144 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:38:40.427 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:38:36.965 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 19/05/2026 | 18:38:29.503 | 8 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 8 | 1 209.40 | |||
| 19/05/2026 | 18:38:25.100 | 200 | 1 208.00 | |
| 131 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 33 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 20 | 1 208.00 | |||
| 200 | 1 208.00 | |||
| 19/05/2026 | 18:37:58.860 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:37:37.675 | 17 | 1 208.00 | |
| 15 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 17 | 1 208.00 | |||
| 19/05/2026 | 18:37:34.018 | 3 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:37:06.591 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:37:03.819 | 5 | 1 209.60 | |
| 5 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:36:35.470 | 25 | 1 209.40 | |
| 25 | 1 209.40 | |||
| 25 | 1 209.40 | |||
| 19/05/2026 | 18:36:19.092 | 10 | 1 208.00 | |
| 10 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:36:05.806 | 16 | 1 209.60 | |
| 16 | 1 209.60 | |||
| 16 | 1 209.60 | |||
| 19/05/2026 | 18:35:52.849 | 10 | 1 208.40 | |
| 10 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 19/05/2026 | 18:35:52.387 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:35:28.304 | 93 | 1 209.60 | |
| 25 | 1 209.60 | |||
| 93 | 1 209.60 | |||
| 68 | 1 209.60 | |||
| 19/05/2026 | 18:35:15.126 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:35:13.120 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:35:12.295 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:35:06.823 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:34:52.884 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:34:37.503 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:34:05.148 | 10 | 1 209.60 | |
| 10 | 1 209.60 | |||
| 5 | 1 209.60 | |||
| 5 | 1 209.60 | |||
| 19/05/2026 | 18:33:57.836 | 5 | 1 209.60 | |
| 5 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:33:55.965 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:33:42.721 | 2 | 1 209.60 | |
| 2 | 1 209.60 | |||
| 2 | 1 209.60 | |||
| 19/05/2026 | 18:33:33.882 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 19/05/2026 | 18:33:30.728 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 19/05/2026 | 18:33:16.037 | 24 | 1 209.60 | |
| 24 | 1 209.60 | |||
| 16 | 1 209.60 | |||
| 8 | 1 209.60 | |||
| 19/05/2026 | 18:33:11.403 | 3 | 1 209.60 | |
| 3 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 19/05/2026 | 18:33:02.158 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:32:57.610 | 82 | 1 208.40 | |
| 82 | 1 208.40 | |||
| 82 | 1 208.40 | |||
| 19/05/2026 | 18:32:55.686 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 19/05/2026 | 18:32:39.963 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:32:14.176 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 19/05/2026 | 18:32:03.871 | 3 | 1 208.00 | |
| 3 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 19/05/2026 | 18:32:03.014 | 2 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 19/05/2026 | 18:31:56.757 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 19/05/2026 | 18:31:42.498 | 5 | 1 206.80 | |
| 5 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 19/05/2026 | 18:31:40.004 | 8 | 1 208.20 | |
| 8 | 1 208.20 | |||
| 5 | 1 208.20 | |||
| 3 | 1 208.20 | |||
| 19/05/2026 | 18:31:17.597 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:30:58.658 | 3 | 1 206.80 | |
| 3 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 19/05/2026 | 18:30:57.390 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:30:25.613 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:30:04.057 | 3 | 1 206.60 | |
| 3 | 1 206.60 | |||
| 3 | 1 206.60 | |||
| 19/05/2026 | 18:30:00.189 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:29:44.769 | 32 | 1 207.00 | |
| 32 | 1 207.00 | |||
| 28 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 19/05/2026 | 18:29:41.742 | 2 | 1 206.60 | |
| 2 | 1 206.60 | |||
| 2 | 1 206.60 | |||
| 19/05/2026 | 18:29:20.967 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:28:27.364 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:28:20.009 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:28:03.562 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:28:02.972 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 19/05/2026 | 18:27:47.414 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:27:34.491 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:27:31.996 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:27:26.658 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:27:19.944 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:27:07.579 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:27:06.394 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:26:44.488 | 5 | 1 207.00 | |
| 5 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 19/05/2026 | 18:26:43.018 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:26:37.137 | 5 | 1 204.20 | |
| 2 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 5 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:26:23.816 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:26:08.183 | 8 | 1 207.00 | |
| 6 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 8 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:25:27.003 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:25:10.291 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:25:04.305 | 3 | 1 204.40 | |
| 2 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 3 | 1 204.40 | |||
| 19/05/2026 | 18:24:49.574 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:24:20.334 | 2 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 19/05/2026 | 18:24:17.639 | 15 | 1 206.80 | |
| 10 | 1 206.80 | |||
| 5 | 1 206.80 | |||
| 15 | 1 206.80 | |||
| 19/05/2026 | 18:24:14.820 | 3 | 1 207.00 | |
| 3 | 1 207.00 | |||
| 3 | 1 207.00 | |||
| 19/05/2026 | 18:24:08.184 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:23:52.464 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:23:37.321 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:23:34.190 | 2 | 1 206.40 | |
| 2 | 1 206.40 | |||
| 2 | 1 206.40 | |||
| 19/05/2026 | 18:23:13.256 | 41 | 1 207.00 | |
| 41 | 1 207.00 | |||
| 41 | 1 207.00 | |||
| 19/05/2026 | 18:23:03.723 | 3 | 1 204.40 | |
| 2 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 3 | 1 204.40 | |||
| 19/05/2026 | 18:22:51.211 | 2 | 1 206.80 | |
| 2 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 19/05/2026 | 18:22:46.046 | 25 | 1 206.80 | |
| 20 | 1 206.80 | |||
| 5 | 1 206.80 | |||
| 25 | 1 206.80 | |||
| 19/05/2026 | 18:22:16.852 | 25 | 1 206.80 | |
| 10 | 1 206.80 | |||
| 15 | 1 206.80 | |||
| 25 | 1 206.80 | |||
| 19/05/2026 | 18:22:14.496 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:21:56.876 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 19/05/2026 | 18:21:54.804 | 48 | 1 207.00 | |
| 48 | 1 207.00 | |||
| 48 | 1 207.00 | |||
| 19/05/2026 | 18:21:54.787 | 96 | 1 206.80 | |
| 2 | 1 206.80 | |||
| 44 | 1 206.80 | |||
| 96 | 1 206.80 | |||
| 25 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 19/05/2026 | 18:21:53.600 | 10 | 1 206.00 | |
| 5 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 19/05/2026 | 18:21:42.814 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:21:32.325 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:21:04.016 | 3 | 1 204.40 | |
| 3 | 1 204.40 | |||
| 3 | 1 204.40 | |||
| 19/05/2026 | 18:21:02.994 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:20:49.280 | 2 | 1 206.80 | |
| 2 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:20:35.232 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:20:34.911 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:20:26.222 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:20:17.482 | 9 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 9 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:20:13.833 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:20:08.467 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:20:03.908 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:19:48.265 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:19:36.178 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:19:20.966 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:19:04.219 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:18:33.879 | 4 | 1 204.20 | |
| 4 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 19/05/2026 | 18:18:26.686 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:18:20.064 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:18:17.573 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:18:16.149 | 50 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 6 | 1 206.00 | |||
| 6 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 50 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 19/05/2026 | 18:18:02.277 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:17:39.868 | 8 | 1 204.40 | |
| 3 | 1 204.40 | |||
| 5 | 1 204.40 | |||
| 8 | 1 204.40 | |||
| 19/05/2026 | 18:17:10.132 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:17:09.864 | 5 | 1 204.40 | |
| 3 | 1 204.40 | |||
| 5 | 1 204.40 | |||
| 2 | 1 204.40 | |||
| 19/05/2026 | 18:16:45.124 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 19/05/2026 | 18:16:45.030 | 5 | 1 204.20 | |
| 2 | 1 204.20 | |||
| 2 | 1 204.20 | |||
| 5 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:16:11.592 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:16:08.057 | 10 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 10 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 6 | 1 204.60 | |||
| 19/05/2026 | 18:16:06.130 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:16:03.890 | 4 | 1 204.60 | |
| 4 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 19/05/2026 | 18:16:00.704 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:15:37.010 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:15:24.637 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:15:16.117 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 18:15:00.820 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 19/05/2026 | 18:14:53.402 | 105 | 1 206.80 | |
| 105 | 1 206.80 | |||
| 58 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 10 | 1 206.80 | |||
| 25 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 19/05/2026 | 18:14:46.758 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 19/05/2026 | 18:14:44.341 | 7 | 1 206.00 | |
| 7 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 18:14:42.905 | 4 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 19/05/2026 | 18:14:20.761 | 15 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 15 | 1 206.00 | |||
| 19/05/2026 | 18:14:03.984 | 3 | 1 204.00 | |
| 2 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 19/05/2026 | 18:13:59.200 | 3 | 1 206.60 | |
| 3 | 1 206.60 | |||
| 3 | 1 206.60 | |||
| 19/05/2026 | 18:13:57.207 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 19/05/2026 | 18:13:55.210 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 206.00
Ask: 1 208.00
Turnover: 76 492 TEUR -
SAP SE
Bid: 154.60 / Ask: 154.86
Turnover: 50 658 TEUR -
Micron Technology Inc.
Bid: 619.40 / Ask: 619.70
Turnover: 50 042 TEUR -
Siemens Energy AG
Bid: 168.08 / Ask: 168.28
Turnover: 32 846 TEUR -
Nvidia Corp.
Bid: 192.34 / Ask: 192.44
Turnover: 28 413 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 19:06:57
Last Update:
19/05/2026 @ 19:06:57