Rheinmetall AG
- Information
- Last
- Buy
- Sell
3197
2341
1155.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 20:42:20.898 | 4 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 4 | 1 155.40 | |||
| 20/08/2026 | 20:41:41.936 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:41:33.505 | 9 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 9 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 3 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 20/08/2026 | 20:40:13.097 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 20:39:09.368 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:38:52.462 | 3 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 20:37:45.042 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:37:39.390 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:37:12.131 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:37:11.435 | 20 | 1 156.00 | |
| 20 | 1 156.00 | |||
| 20 | 1 156.00 | |||
| 20/08/2026 | 20:37:08.939 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:36:39.895 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:34:54.861 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:34:36.714 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:32:57.491 | 4 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 3 | 1 156.80 | |||
| 4 | 1 156.80 | |||
| 20/08/2026 | 20:32:38.022 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:32:19.801 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:32:00.977 | 10 | 1 156.00 | |
| 10 | 1 156.00 | |||
| 10 | 1 156.00 | |||
| 20/08/2026 | 20:30:00.482 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:29:49.061 | 7 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 7 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 20/08/2026 | 20:26:26.578 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:24:49.539 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:24:06.761 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:23:21.104 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 20:22:21.768 | 12 | 1 157.00 | |
| 12 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 9 | 1 157.00 | |||
| 20/08/2026 | 20:21:24.274 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 20:21:00.728 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:18:07.722 | 5 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 20/08/2026 | 20:18:02.009 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:16:12.333 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:15:52.330 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:15:47.237 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 20:15:27.181 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:15:19.803 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:15:04.861 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:14:58.670 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:12:07.472 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:11:54.007 | 4 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 20:11:09.183 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:10:02.729 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:09:47.989 | 2 | 1 155.20 | |
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 20/08/2026 | 20:09:28.036 | 15 | 1 155.20 | |
| 15 | 1 155.20 | |||
| 15 | 1 155.20 | |||
| 20/08/2026 | 20:08:50.605 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:08:33.960 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 20:08:29.558 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:08:28.644 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:08:17.676 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:08:13.136 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 20:05:47.168 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:05:37.080 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 20:05:30.774 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:05:20.990 | 10 | 1 155.20 | |
| 3 | 1 155.20 | |||
| 3 | 1 155.20 | |||
| 3 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 20:04:30.885 | 68 | 1 157.00 | |
| 68 | 1 157.00 | |||
| 68 | 1 157.00 | |||
| 20/08/2026 | 20:04:14.236 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 20:03:22.949 | 5 | 1 156.60 | |
| 5 | 1 156.60 | |||
| 5 | 1 156.60 | |||
| 20/08/2026 | 20:03:17.071 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 20:03:15.860 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 20:02:35.722 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 20:02:17.617 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 20:02:06.173 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 20:01:53.009 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 20/08/2026 | 20:01:39.606 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 20:00:04.338 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:59:42.280 | 50 | 1 156.60 | |
| 50 | 1 156.60 | |||
| 25 | 1 156.60 | |||
| 25 | 1 156.60 | |||
| 20/08/2026 | 19:59:30.580 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:59:15.504 | 10 | 1 156.60 | |
| 8 | 1 156.60 | |||
| 2 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 20/08/2026 | 19:57:55.820 | 10 | 1 157.20 | |
| 10 | 1 157.20 | |||
| 10 | 1 157.20 | |||
| 20/08/2026 | 19:56:59.712 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:56:29.748 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:55:06.773 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:54:51.710 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:54:37.627 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:54:35.773 | 43 | 1 157.20 | |
| 43 | 1 157.20 | |||
| 10 | 1 157.20 | |||
| 33 | 1 157.20 | |||
| 20/08/2026 | 19:53:59.598 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:53:26.755 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 19:52:07.301 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:51:52.297 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:51:36.922 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:51:04.716 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:49:51.173 | 2 | 1 156.60 | |
| 2 | 1 156.60 | |||
| 2 | 1 156.60 | |||
| 20/08/2026 | 19:49:07.068 | 3 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 20/08/2026 | 19:49:01.648 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:48:58.215 | 100 | 1 156.40 | |
| 100 | 1 156.40 | |||
| 100 | 1 156.40 | |||
| 20/08/2026 | 19:47:07.202 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:46:48.985 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:46:46.493 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:46:26.968 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:46:26.252 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:46:07.428 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 19:46:02.892 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 20/08/2026 | 19:46:02.767 | 30 | 1 156.60 | |
| 30 | 1 156.60 | |||
| 30 | 1 156.60 | |||
| 20/08/2026 | 19:46:02.581 | 30 | 1 156.60 | |
| 30 | 1 156.60 | |||
| 30 | 1 156.60 | |||
| 20/08/2026 | 19:45:12.860 | 30 | 1 156.60 | |
| 30 | 1 156.60 | |||
| 30 | 1 156.60 | |||
| 20/08/2026 | 19:44:47.197 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 19:44:28.976 | 4 | 1 156.60 | |
| 4 | 1 156.60 | |||
| 4 | 1 156.60 | |||
| 20/08/2026 | 19:44:26.286 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:44:14.196 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:44:06.961 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:43:34.097 | 71 | 1 157.20 | |
| 71 | 1 157.20 | |||
| 5 | 1 157.20 | |||
| 66 | 1 157.20 | |||
| 20/08/2026 | 19:43:06.196 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:43:05.410 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 19:42:10.102 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:41:34.701 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 19:41:34.303 | 3 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 20/08/2026 | 19:41:28.936 | 3 | 1 156.60 | |
| 3 | 1 156.60 | |||
| 3 | 1 156.60 | |||
| 20/08/2026 | 19:41:10.127 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:41:04.548 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 19:40:53.428 | 48 | 1 156.40 | |
| 48 | 1 156.40 | |||
| 48 | 1 156.40 | |||
| 20/08/2026 | 19:40:48.806 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 19:40:36.870 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 19:40:30.638 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:40:14.394 | 5 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 20/08/2026 | 19:40:02.204 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 19:39:31.286 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 19:39:12.181 | 10 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 10 | 1 156.20 | |||
| 5 | 1 156.20 | |||
| 20/08/2026 | 19:37:28.849 | 3 | 1 155.60 | |
| 3 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 20/08/2026 | 19:37:12.114 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:36:29.182 | 6 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 6 | 1 155.40 | |||
| 20/08/2026 | 19:36:10.017 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 19:35:49.909 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 19:35:41.506 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 19:35:32.314 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:35:06.589 | 20 | 1 156.20 | |
| 20 | 1 156.20 | |||
| 20 | 1 156.20 | |||
| 20/08/2026 | 19:34:53.115 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:33:59.853 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:33:59.691 | 30 | 1 156.20 | |
| 30 | 1 156.20 | |||
| 30 | 1 156.20 | |||
| 20/08/2026 | 19:31:44.720 | 30 | 1 156.20 | |
| 3 | 1 156.20 | |||
| 27 | 1 156.20 | |||
| 30 | 1 156.20 | |||
| 20/08/2026 | 19:31:15.428 | 3 | 1 156.00 | |
| 3 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 20/08/2026 | 19:30:52.788 | 3 | 1 156.00 | |
| 3 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:30:00.401 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:29:56.459 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 20/08/2026 | 19:28:57.377 | 30 | 1 157.00 | |
| 30 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 16 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:28:06.109 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:27:58.950 | 3 | 1 155.80 | |
| 3 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 20/08/2026 | 19:27:52.667 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:27:39.689 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:26:33.313 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:26:17.854 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:25:59.025 | 3 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 20/08/2026 | 19:25:47.423 | 2 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 19:25:41.540 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:23:51.740 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:23:43.527 | 8 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 8 | 1 155.60 | |||
| 20/08/2026 | 19:22:50.393 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:22:25.390 | 10 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 10 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 20/08/2026 | 19:21:14.402 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:20:28.818 | 2 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 19:20:08.582 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:20:07.349 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 20/08/2026 | 19:19:48.764 | 5 | 1 156.00 | |
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 20/08/2026 | 19:18:33.967 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:16:05.074 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:15:07.135 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:14:58.251 | 4 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 20/08/2026 | 19:14:50.128 | 12 | 1 156.00 | |
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 12 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 20/08/2026 | 19:14:49.212 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:14:13.299 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:14:08.031 | 4 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 20/08/2026 | 19:13:31.750 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 19:12:10.727 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:11:50.427 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:10:55.664 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:10:45.181 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:10:44.659 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:10:40.705 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:10:30.522 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 19:10:01.305 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:09:51.382 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:09:26.160 | 2 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 19:08:28.908 | 3 | 1 156.00 | |
| 3 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 20/08/2026 | 19:08:23.513 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:08:04.224 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:07:20.452 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:05:36.446 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:04:57.693 | 4 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 4 | 1 156.20 | |||
| 20/08/2026 | 19:04:36.311 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:04:26.742 | 4 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 4 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:04:21.561 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:03:28.934 | 3 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 3 | 1 156.20 | |||
| 20/08/2026 | 19:03:25.199 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:03:20.565 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:02:42.470 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 20/08/2026 | 19:02:33.898 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:01:58.766 | 30 | 1 157.00 | |
| 30 | 1 157.00 | |||
| 24 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 19:01:30.014 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:01:26.558 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 19:01:13.582 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 19:01:07.205 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 19:00:50.674 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 8 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 19:00:44.809 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 19:00:28.860 | 3 | 1 156.00 | |
| 3 | 1 156.00 | |||
| 3 | 1 156.00 | |||
| 20/08/2026 | 19:00:07.904 | 17 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 10 | 1 156.20 | |||
| 17 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 19:00:01.249 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:59:38.584 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 8 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:59:25.145 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:59:00.241 | 98 | 1 156.00 | |
| 19 | 1 156.00 | |||
| 98 | 1 156.00 | |||
| 79 | 1 156.00 | |||
| 20/08/2026 | 18:58:57.993 | 30 | 1 156.00 | |
| 30 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 20/08/2026 | 18:58:57.716 | 30 | 1 156.00 | |
| 30 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 20/08/2026 | 18:58:57.452 | 30 | 1 156.00 | |
| 30 | 1 156.00 | |||
| 28 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 20/08/2026 | 18:58:56.825 | 30 | 1 156.00 | |
| 30 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 20/08/2026 | 18:58:55.771 | 31 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 31 | 1 156.00 | |||
| 20/08/2026 | 18:57:53.876 | 30 | 1 155.60 | |
| 30 | 1 155.60 | |||
| 30 | 1 155.60 | |||
| 20/08/2026 | 18:57:42.884 | 2 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20/08/2026 | 18:57:25.507 | 15 | 1 155.40 | |
| 15 | 1 155.40 | |||
| 15 | 1 155.40 | |||
| 20/08/2026 | 18:57:11.516 | 30 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 23 | 1 156.60 | |||
| 30 | 1 156.60 | |||
| 2 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 2 | 1 156.60 | |||
| 20/08/2026 | 18:56:58.934 | 160 | 1 155.60 | |
| 20 | 1 155.60 | |||
| 4 | 1 155.60 | |||
| 20 | 1 155.60 | |||
| 146 | 1 155.60 | |||
| 10 | 1 155.60 | |||
| 120 | 1 155.60 | |||
| 20/08/2026 | 18:56:29.485 | 54 | 1 155.60 | |
| 30 | 1 155.60 | |||
| 54 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 20/08/2026 | 18:56:06.987 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 18:55:31.554 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 18:54:58.768 | 30 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 22 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 30 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:54:44.613 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 18:54:00.135 | 9 | 1 155.60 | |
| 9 | 1 155.60 | |||
| 9 | 1 155.60 | |||
| 20/08/2026 | 18:52:49.706 | 193 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 6 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 7 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 109 | 1 155.20 | |||
| 20 | 1 155.20 | |||
| 193 | 1 155.20 | |||
| 4 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 20/08/2026 | 18:52:37.464 | 50 | 1 156.00 | |
| 20 | 1 156.00 | |||
| 30 | 1 156.00 | |||
| 50 | 1 156.00 | |||
| 20/08/2026 | 18:52:36.486 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 20/08/2026 | 18:52:23.993 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 20/08/2026 | 18:52:21.568 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:51:58.089 | 34 | 1 156.20 | |
| 13 | 1 156.20 | |||
| 14 | 1 156.20 | |||
| 21 | 1 156.20 | |||
| 20 | 1 156.20 | |||
| 20/08/2026 | 18:51:40.755 | 27 | 1 156.00 | |
| 27 | 1 156.00 | |||
| 27 | 1 156.00 | |||
| 20/08/2026 | 18:51:24.893 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 18:50:58.636 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 18:50:43.116 | 2 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 18:50:42.276 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 18:50:33.589 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:50:28.806 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 10 | 1 157.00 | |||
| 20/08/2026 | 18:50:21.401 | 10 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 7 | 1 157.00 | |||
| 10 | 1 157.00 | |||
| 20/08/2026 | 18:50:19.897 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:49:36.889 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:49:07.484 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 18:48:53.996 | 8 | 1 157.00 | |
| 8 | 1 157.00 | |||
| 6 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:48:51.986 | 10 | 1 156.20 | |
| 10 | 1 156.20 | |||
| 10 | 1 156.20 | |||
| 20/08/2026 | 18:48:28.878 | 3 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 3 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 20/08/2026 | 18:48:16.599 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:48:14.530 | 5 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:48:10.669 | 8 | 1 157.00 | |
| 4 | 1 157.00 | |||
| 8 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:47:37.300 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 20/08/2026 | 18:47:10.846 | 10 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 10 | 1 155.60 | |||
| 9 | 1 155.60 | |||
| 20/08/2026 | 18:46:36.347 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:46:31.975 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:46:28.164 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:46:17.741 | 20 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 15 | 1 156.80 | |||
| 20 | 1 156.80 | |||
| 20/08/2026 | 18:46:17.363 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 18:45:58.903 | 3 | 1 156.40 | |
| 3 | 1 156.40 | |||
| 3 | 1 156.40 | |||
| 20/08/2026 | 18:45:52.972 | 2 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 20/08/2026 | 18:45:50.619 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 18:45:48.649 | 2 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:45:45.193 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 18:45:33.504 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:45:27.975 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:45:14.043 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 18:45:07.217 | 3 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 18:44:51.223 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 20/08/2026 | 18:44:48.709 | 5 | 1 156.40 | |
| 5 | 1 156.40 | |||
| 5 | 1 156.40 | |||
| 20/08/2026 | 18:44:34.822 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 18:44:32.778 | 65 | 1 157.00 | |
| 5 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 5 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 63 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 47 | 1 157.00 | |||
| 20/08/2026 | 18:44:00.503 | 30 | 1 157.20 | |
| 30 | 1 157.20 | |||
| 30 | 1 157.20 | |||
| 20/08/2026 | 18:43:44.860 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:43:00.404 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:42:59.793 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:42:57.573 | 8 | 1 157.20 | |
| 8 | 1 157.20 | |||
| 8 | 1 157.20 | |||
| 20/08/2026 | 18:42:55.320 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:42:41.224 | 20 | 1 158.00 | |
| 20 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 17 | 1 158.00 | |||
| 20/08/2026 | 18:42:19.799 | 3 | 1 158.00 | |
| 3 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:41:43.582 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:40:28.733 | 3 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 3 | 1 157.20 | |||
| 20/08/2026 | 18:40:10.608 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 18:39:26.434 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 18:39:08.768 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:39:04.867 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 18:38:26.105 | 12 | 1 157.20 | |
| 12 | 1 157.20 | |||
| 12 | 1 157.20 | |||
| 20/08/2026 | 18:38:18.041 | 20 | 1 157.40 | |
| 20 | 1 157.40 | |||
| 20 | 1 157.40 | |||
| 20/08/2026 | 18:37:45.354 | 9 | 1 157.20 | |
| 9 | 1 157.20 | |||
| 9 | 1 157.20 | |||
| 20/08/2026 | 18:37:42.962 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 18:37:39.040 | 10 | 1 158.00 | |
| 4 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 10 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:37:12.836 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 20/08/2026 | 18:36:18.725 | 10 | 1 157.20 | |
| 3 | 1 157.20 | |||
| 7 | 1 157.20 | |||
| 10 | 1 157.20 | |||
| 20/08/2026 | 18:36:13.348 | 6 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 6 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 18:35:47.908 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:34:53.983 | 2 | 1 158.00 | |
| 2 | 1 158.00 | |||
| 2 | 1 158.00 | |||
| 20/08/2026 | 18:34:50.881 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 18:34:43.844 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 18:34:37.508 | 5 | 1 158.20 | |
| 5 | 1 158.20 | |||
| 5 | 1 158.20 | |||
| 20/08/2026 | 18:33:38.828 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 114.62 / Ask: 114.94
Turnover: 51 730 TEUR -
Rheinmetall AG
Bid: 1 155.20
Ask: 1 157.00
Turnover: 36 791 TEUR -
Micron Technology Inc.
Bid: 813.40 / Ask: 813.60
Turnover: 33 753 TEUR -
BioNTech SE (ADRs)
Bid: 95.45 / Ask: 95.70
Turnover: 28 503 TEUR -
Newmont Corp.
Bid: 109.54 / Ask: 109.70
Turnover: 26 357 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 20:42:56
Last Update:
20/08/2026 @ 20:42:56