Rheinmetall AG
- Information
- Last
- Buy
- Sell
5754
4318
1587.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 17:04:27.258 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:04:25.072 | 10 | 1 586.00 | |
| 10 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 13/03/2026 | 17:03:58.231 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 13/03/2026 | 17:03:56.663 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:03:51.583 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:03:17.974 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/03/2026 | 17:03:11.704 | 6 | 1 586.00 | |
| 6 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 13/03/2026 | 17:03:05.277 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:02:42.551 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 17:02:17.253 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 17:02:10.871 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 17:02:05.474 | 25 | 1 587.00 | |
| 25 | 1 587.00 | |||
| 25 | 1 587.00 | |||
| 13/03/2026 | 17:01:53.239 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:01:47.292 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 17:01:40.656 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 17:01:19.270 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 17:01:16.261 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 17:01:09.201 | 8 | 1 585.50 | |
| 8 | 1 585.50 | |||
| 8 | 1 585.50 | |||
| 13/03/2026 | 17:00:42.766 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 13/03/2026 | 17:00:33.689 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 17:00:13.208 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 13/03/2026 | 16:59:51.122 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 13/03/2026 | 16:59:46.382 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 16:59:40.894 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/03/2026 | 16:59:24.241 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 16:58:56.819 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 16:58:22.229 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 13/03/2026 | 16:58:17.852 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 13/03/2026 | 16:57:52.859 | 45 | 1 587.00 | |
| 45 | 1 587.00 | |||
| 45 | 1 587.00 | |||
| 13/03/2026 | 16:57:46.462 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:57:41.027 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:57:25.751 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 16:56:59.453 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:56:33.490 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 16:56:32.851 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:56:32.760 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 16:55:57.330 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:55:24.178 | 30 | 1 587.00 | |
| 30 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 13/03/2026 | 16:55:23.205 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 16:55:16.305 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 16:55:11.396 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 16:54:47.878 | 4 | 1 587.50 | |
| 4 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 13/03/2026 | 16:54:45.278 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 16:54:27.374 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 16:54:22.961 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 16:54:19.901 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 16:53:53.988 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 16:53:53.504 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 16:53:51.069 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 16:53:50.411 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 16:53:47.553 | 50 | 1 586.00 | |
| 50 | 1 586.00 | |||
| 50 | 1 586.00 | |||
| 13/03/2026 | 16:53:42.913 | 6 | 1 586.00 | |
| 6 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 13/03/2026 | 16:53:35.015 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 16:53:11.465 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 13/03/2026 | 16:53:03.184 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 16:53:02.710 | 47 | 1 586.00 | |
| 20 | 1 586.00 | |||
| 47 | 1 586.00 | |||
| 27 | 1 586.00 | |||
| 13/03/2026 | 16:53:02.180 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 16:52:59.343 | 7 | 1 588.50 | |
| 7 | 1 588.50 | |||
| 7 | 1 588.50 | |||
| 13/03/2026 | 16:52:57.947 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 16:52:55.569 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 16:52:43.222 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 16:52:41.868 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 16:52:38.186 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 16:51:56.388 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 16:51:28.020 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 16:51:24.588 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 16:51:19.962 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:51:13.828 | 6 | 1 589.00 | |
| 6 | 1 589.00 | |||
| 6 | 1 589.00 | |||
| 13/03/2026 | 16:50:54.508 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:50:39.196 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 13/03/2026 | 16:50:25.686 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:50:07.870 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:49:17.993 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 16:49:12.552 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:49:07.145 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:48:58.105 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:48:54.725 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:48:48.012 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 16:48:28.799 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 16:48:11.795 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:47:51.766 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:47:48.217 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:47:35.317 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 16:46:58.545 | 70 | 1 590.00 | |
| 70 | 1 590.00 | |||
| 70 | 1 590.00 | |||
| 13/03/2026 | 16:46:44.344 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 16:46:31.395 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 16:46:23.335 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:46:06.580 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:45:59.712 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 16:45:56.369 | 8 | 1 591.50 | |
| 8 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 13/03/2026 | 16:44:53.339 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 13/03/2026 | 16:44:50.967 | 18 | 1 589.00 | |
| 18 | 1 589.00 | |||
| 18 | 1 589.00 | |||
| 13/03/2026 | 16:44:31.234 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:44:22.709 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:44:01.287 | 3 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 16:44:00.606 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 16:43:53.562 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:43:45.967 | 20 | 1 587.50 | |
| 20 | 1 587.50 | |||
| 20 | 1 587.50 | |||
| 13/03/2026 | 16:43:39.489 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:43:28.948 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 16:43:24.284 | 6 | 1 589.00 | |
| 6 | 1 589.00 | |||
| 6 | 1 589.00 | |||
| 13/03/2026 | 16:43:23.925 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:43:05.713 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 16:42:29.567 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:42:17.839 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 16:42:05.323 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 16:41:53.613 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:41:43.377 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:41:39.637 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 16:41:24.315 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:41:12.507 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 16:41:02.921 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 13/03/2026 | 16:40:25.024 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:40:04.355 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:39:58.321 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:39:17.973 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 16:39:14.625 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:39:13.854 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:39:09.248 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:39:09.182 | 15 | 1 592.00 | |
| 15 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 13/03/2026 | 16:38:48.049 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 16:38:39.723 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 13/03/2026 | 16:38:32.675 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:38:30.732 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:38:30.441 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:37:56.293 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:37:43.883 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:37:20.846 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:36:55.291 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 16:36:49.410 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:36:45.755 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:36:40.686 | 13 | 1 593.00 | |
| 13 | 1 593.00 | |||
| 13 | 1 593.00 | |||
| 13/03/2026 | 16:36:39.504 | 6 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 13/03/2026 | 16:36:15.641 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 13/03/2026 | 16:36:10.930 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:36:08.879 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 16:35:59.565 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:35:54.733 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:35:51.038 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:35:40.950 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 16:35:18.707 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:35:17.354 | 30 | 1 592.50 | |
| 30 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 13/03/2026 | 16:34:58.070 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 16:34:53.941 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:34:47.958 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 16:34:32.087 | 3 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 16:34:17.014 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:33:56.399 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:33:45.868 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:33:44.021 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 16:33:42.099 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 16:33:40.036 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:33:36.754 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:33:25.421 | 10 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 13/03/2026 | 16:33:23.321 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:33:20.968 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:33:20.372 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:32:59.862 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:32:47.872 | 20 | 1 591.50 | |
| 20 | 1 591.50 | |||
| 20 | 1 591.50 | |||
| 13/03/2026 | 16:32:37.664 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 13/03/2026 | 16:32:26.879 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:32:24.834 | 6 | 1 591.50 | |
| 6 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 13/03/2026 | 16:32:21.885 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:32:14.627 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:32:08.842 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:32:08.357 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:31:50.258 | 8 | 1 592.50 | |
| 8 | 1 592.50 | |||
| 8 | 1 592.50 | |||
| 13/03/2026 | 16:31:47.665 | 50 | 1 592.00 | |
| 50 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 13/03/2026 | 16:31:26.433 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:31:07.066 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:31:03.404 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:30:52.400 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:30:48.012 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 16:30:46.411 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:30:44.334 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 16:30:26.406 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:30:10.895 | 50 | 1 591.50 | |
| 50 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 13/03/2026 | 16:29:58.408 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:29:54.966 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:29:53.913 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:29:25.752 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:29:09.973 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 16:29:09.836 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 16:28:52.078 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:28:48.000 | 3 | 1 590.00 | |
| 3 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 13/03/2026 | 16:28:46.641 | 6 | 1 591.00 | |
| 6 | 1 591.00 | |||
| 6 | 1 591.00 | |||
| 13/03/2026 | 16:28:44.589 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:28:38.472 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 13/03/2026 | 16:28:38.017 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:28:30.723 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:28:04.575 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:27:59.248 | 6 | 1 590.00 | |
| 6 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 13/03/2026 | 16:27:57.248 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:27:53.785 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:27:42.582 | 6 | 1 590.00 | |
| 6 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 13/03/2026 | 16:27:29.863 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 13/03/2026 | 16:27:17.867 | 4 | 1 589.50 | |
| 4 | 1 589.50 | |||
| 4 | 1 589.50 | |||
| 13/03/2026 | 16:27:02.889 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:27:00.390 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:26:57.314 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:26:51.902 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:26:38.526 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:26:21.868 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 13/03/2026 | 16:26:16.797 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:26:14.452 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:26:09.192 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 16:25:58.940 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 13/03/2026 | 16:25:50.648 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 16:25:11.938 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:25:03.288 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:25:00.792 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 16:24:34.183 | 5 | 1 590.00 | |
| 4 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 13/03/2026 | 16:24:34.049 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 16:24:17.308 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 16:23:56.453 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:23:47.926 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 13/03/2026 | 16:23:47.289 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:23:47.022 | 8 | 1 591.00 | |
| 8 | 1 591.00 | |||
| 8 | 1 591.00 | |||
| 13/03/2026 | 16:23:45.383 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 16:23:44.624 | 30 | 1 592.00 | |
| 30 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 13/03/2026 | 16:23:35.500 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:23:22.199 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 16:23:15.460 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:23:14.858 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:23:12.254 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:23:02.589 | 20 | 1 593.00 | |
| 20 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 13/03/2026 | 16:22:45.732 | 11 | 1 593.00 | |
| 11 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 13/03/2026 | 16:22:20.204 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:22:17.924 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 16:22:15.809 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 16:22:06.038 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 16:22:05.294 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 16:21:52.465 | 15 | 1 593.00 | |
| 15 | 1 593.00 | |||
| 15 | 1 593.00 | |||
| 13/03/2026 | 16:21:48.509 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 16:21:46.613 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 16:21:38.085 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:21:31.306 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 16:21:14.513 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 16:21:01.009 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 16:21:00.694 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 16:20:58.744 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/03/2026 | 16:20:50.611 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 13/03/2026 | 16:20:48.491 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 16:20:47.997 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 16:20:29.176 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 13/03/2026 | 16:20:28.701 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:20:27.043 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:20:19.092 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:20:03.111 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:19:53.640 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 13/03/2026 | 16:19:53.517 | 90 | 1 595.00 | |
| 90 | 1 595.00 | |||
| 90 | 1 595.00 | |||
| 13/03/2026 | 16:19:53.210 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:19:47.933 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 13/03/2026 | 16:19:45.658 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 16:19:44.932 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 16:19:36.217 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 16:19:34.252 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 16:19:32.029 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 13/03/2026 | 16:19:30.731 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 16:19:25.691 | 20 | 1 596.00 | |
| 20 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 13/03/2026 | 16:19:14.774 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 16:19:07.777 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 16:18:47.980 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 16:18:37.940 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 16:18:25.152 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 16:18:05.312 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/03/2026 | 16:18:03.496 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 16:17:57.417 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 16:17:55.066 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 16:17:51.462 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 16:17:47.448 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 16:17:06.513 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 16:16:55.712 | 11 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 13/03/2026 | 16:16:18.020 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/03/2026 | 16:16:01.825 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:15:49.327 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:15:49.177 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:15:49.066 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 16:15:47.982 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 16:15:45.849 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 16:15:26.471 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:15:24.612 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:15:20.597 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 16:15:16.025 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 16:15:14.478 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 16:15:13.295 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 16:15:07.397 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 16:15:04.186 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 13/03/2026 | 16:14:54.865 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:14:47.909 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:14:38.872 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/03/2026 | 16:14:33.300 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 16:14:28.548 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/03/2026 | 16:14:22.356 | 8 | 1 600.00 | |
| 8 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 16:14:19.782 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 16:14:19.501 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 16:14:19.264 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 16:14:17.344 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 16:14:10.939 | 100 | 1 599.00 | |
| 100 | 1 599.00 | |||
| 100 | 1 599.00 | |||
| 13/03/2026 | 16:14:06.103 | 13 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 13 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 13/03/2026 | 16:14:05.982 | 32 | 1 600.00 | |
| 30 | 1 600.00 | |||
| 32 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/03/2026 | 16:14:05.568 | 4 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 13/03/2026 | 16:13:48.079 | 4 | 1 599.50 | |
| 4 | 1 599.50 | |||
| 4 | 1 599.50 | |||
| 13/03/2026 | 16:13:41.175 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 16:13:31.077 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 16:13:19.477 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 16:13:15.209 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 13/03/2026 | 16:13:13.069 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 16:13:09.374 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 16:13:00.624 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 16:12:58.650 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:12:55.375 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/03/2026 | 16:12:17.453 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:12:07.405 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 16:12:02.139 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:11:54.754 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 16:11:54.358 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:11:45.187 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 16:11:35.657 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 13/03/2026 | 16:11:33.922 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:11:29.944 | 15 | 1 595.50 | |
| 15 | 1 595.50 | |||
| 15 | 1 595.50 | |||
| 13/03/2026 | 16:11:29.701 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 16:11:24.951 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 13/03/2026 | 16:11:23.442 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:11:09.003 | 15 | 1 596.00 | |
| 15 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 13/03/2026 | 16:11:04.220 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 16:10:51.164 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 16:10:37.596 | 68 | 1 596.00 | |
| 68 | 1 596.00 | |||
| 68 | 1 596.00 | |||
| 13/03/2026 | 16:10:36.440 | 130 | 1 596.00 | |
| 120 | 1 596.00 | |||
| 130 | 1 596.00 | |||
| 10 | 1 596.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 586.00
Ask: 1 586.50
Turnover: 77 510 TEUR -
Siemens Energy AG
Bid: 142.70 / Ask: 0.00
Turnover: 26 244 TEUR -
Nvidia Corp.
Bid: 158.34 / Ask: 158.42
Turnover: 19 210 TEUR -
Allianz SE
Bid: 354.80 / Ask: 354.90
Turnover: 17 318 TEUR -
Deutsche Telekom AG
Bid: 33.32 / Ask: 33.33
Turnover: 15 469 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 17:04:29
Last Update:
13/03/2026 @ 17:04:29