Rheinmetall AG
- Information
- Last
- Buy
- Sell
5334
3970
1909.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 18:57:54.392 | 11 | 1 909.50 | |
| 11 | 1 909.50 | |||
| 11 | 1 909.50 | |||
| 15/01/2026 | 18:57:38.113 | 30 | 1 909.50 | |
| 30 | 1 909.50 | |||
| 30 | 1 909.50 | |||
| 15/01/2026 | 18:57:37.984 | 5 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:57:32.505 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 18:57:28.674 | 13 | 1 910.50 | |
| 13 | 1 910.50 | |||
| 13 | 1 910.50 | |||
| 15/01/2026 | 18:57:27.536 | 30 | 1 910.50 | |
| 29 | 1 910.50 | |||
| 30 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 18:57:16.077 | 30 | 1 911.00 | |
| 30 | 1 911.00 | |||
| 30 | 1 911.00 | |||
| 15/01/2026 | 18:57:14.101 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 18:57:08.363 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 18:57:04.146 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 18:56:59.551 | 7 | 1 911.00 | |
| 7 | 1 911.00 | |||
| 7 | 1 911.00 | |||
| 15/01/2026 | 18:56:38.187 | 10 | 1 911.00 | |
| 6 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 4 | 1 911.00 | |||
| 15/01/2026 | 18:56:33.847 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:56:29.713 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:55:57.819 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:55:25.109 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:55:18.866 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:55:17.582 | 10 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:55:17.456 | 6 | 1 910.50 | |
| 6 | 1 910.50 | |||
| 6 | 1 910.50 | |||
| 15/01/2026 | 18:53:51.613 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:53:49.305 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:53:21.320 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:52:49.726 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:52:29.399 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:52:04.157 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:51:26.027 | 7 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 15/01/2026 | 18:51:20.892 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 15/01/2026 | 18:51:16.540 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:51:07.887 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:51:03.688 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:50:56.718 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 15/01/2026 | 18:50:46.867 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:50:36.505 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:50:33.472 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:50:28.794 | 8 | 1 910.00 | |
| 8 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:50:28.246 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 15/01/2026 | 18:50:16.570 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:49:55.942 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:49:50.504 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:49:41.250 | 2 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:49:32.700 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:49:23.331 | 8 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 15/01/2026 | 18:49:03.057 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:48:55.466 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:48:55.163 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:48:54.459 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:48:51.239 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:48:33.136 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:48:20.387 | 4 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:48:03.553 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:47:27.513 | 3 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 15/01/2026 | 18:47:26.747 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:47:17.471 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:47:12.998 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:47:07.509 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 15/01/2026 | 18:47:01.859 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:46:35.685 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:45:57.548 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:45:52.516 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:45:49.299 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:45:47.774 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:44:40.257 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:44:31.195 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:44:10.761 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:44:08.475 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 18:42:55.100 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:42:48.633 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:41:58.536 | 3 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:41:28.857 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:41:25.983 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:41:10.340 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:40:45.684 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:40:23.047 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:40:19.322 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:40:04.338 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 18:40:01.642 | 11 | 1 913.00 | |
| 9 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 11 | 1 913.00 | |||
| 15/01/2026 | 18:39:50.848 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:39:45.011 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:39:36.358 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:39:03.039 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:38:52.073 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:38:44.929 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 18:38:27.638 | 26 | 1 910.00 | |
| 26 | 1 910.00 | |||
| 26 | 1 910.00 | |||
| 15/01/2026 | 18:38:26.905 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:38:00.834 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 18:37:55.601 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:37:34.879 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:37:28.143 | 5 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 15/01/2026 | 18:37:14.160 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:37:07.318 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:37:04.003 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:36:56.154 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:36:54.520 | 10 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 15/01/2026 | 18:36:52.736 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:36:37.682 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:36:36.932 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:36:34.014 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:36:33.009 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:36:32.433 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:36:29.990 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:36:06.556 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:35:51.459 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:35:36.133 | 10 | 1 910.00 | |
| 10 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 15/01/2026 | 18:35:26.901 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:35:15.035 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:35:11.515 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:34:57.729 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:34:26.849 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:34:07.333 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:33:32.402 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 15/01/2026 | 18:33:16.702 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:33:13.987 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:32:51.153 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:32:45.214 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:32:33.749 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:32:29.015 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:32:27.002 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:32:13.042 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:32:08.095 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:31:45.736 | 3 | 1 911.50 | |
| 3 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 18:31:33.783 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:30:33.907 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:30:03.811 | 10 | 1 910.00 | |
| 8 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 15/01/2026 | 18:29:43.591 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:29:32.720 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:29:20.273 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:29:04.149 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:28:44.611 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:28:39.249 | 197 | 1 912.00 | |
| 197 | 1 912.00 | |||
| 197 | 1 912.00 | |||
| 15/01/2026 | 18:28:34.147 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:28:28.327 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:28:26.908 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:28:22.759 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:27:53.991 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:27:39.901 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:27:09.214 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:26:56.819 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 15/01/2026 | 18:26:44.702 | 32 | 1 913.00 | |
| 14 | 1 913.00 | |||
| 32 | 1 913.00 | |||
| 18 | 1 913.00 | |||
| 15/01/2026 | 18:26:32.277 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:26:32.078 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:26:02.888 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:25:48.389 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:25:33.517 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 18:25:23.250 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:25:10.368 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:24:25.636 | 27 | 1 912.00 | |
| 27 | 1 912.00 | |||
| 27 | 1 912.00 | |||
| 15/01/2026 | 18:24:20.249 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 15/01/2026 | 18:24:05.171 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 15/01/2026 | 18:23:56.907 | 10 | 1 913.00 | |
| 6 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 15/01/2026 | 18:23:47.576 | 5 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 15/01/2026 | 18:23:27.525 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 15/01/2026 | 18:23:10.582 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 15/01/2026 | 18:23:03.903 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 15/01/2026 | 18:23:02.488 | 23 | 1 912.00 | |
| 18 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 21 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:22:46.443 | 30 | 1 912.00 | |
| 30 | 1 912.00 | |||
| 30 | 1 912.00 | |||
| 15/01/2026 | 18:22:44.156 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:22:20.104 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 15/01/2026 | 18:22:16.718 | 3 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 15/01/2026 | 18:21:48.334 | 11 | 1 911.50 | |
| 11 | 1 911.50 | |||
| 11 | 1 911.50 | |||
| 15/01/2026 | 18:21:43.474 | 6 | 1 911.50 | |
| 6 | 1 911.50 | |||
| 6 | 1 911.50 | |||
| 15/01/2026 | 18:21:42.967 | 10 | 1 911.50 | |
| 10 | 1 911.50 | |||
| 10 | 1 911.50 | |||
| 15/01/2026 | 18:21:11.089 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:21:03.218 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:20:41.041 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:20:31.124 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:20:27.849 | 3 | 1 911.50 | |
| 3 | 1 911.50 | |||
| 3 | 1 911.50 | |||
| 15/01/2026 | 18:20:21.411 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:20:20.403 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:20:06.721 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:45.508 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:25.960 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:15.691 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:08.833 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:19:03.512 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 18:18:59.639 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 18:18:39.766 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:18:28.556 | 5 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 15/01/2026 | 18:18:03.422 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 18:17:53.130 | 10 | 1 911.50 | |
| 10 | 1 911.50 | |||
| 10 | 1 911.50 | |||
| 15/01/2026 | 18:17:36.244 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:17:34.669 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:17:34.535 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:17:03.843 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:17:03.432 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 18:16:47.531 | 11 | 1 910.00 | |
| 11 | 1 910.00 | |||
| 11 | 1 910.00 | |||
| 15/01/2026 | 18:16:33.840 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:16:27.606 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:16:26.678 | 11 | 1 910.00 | |
| 5 | 1 910.00 | |||
| 6 | 1 910.00 | |||
| 11 | 1 910.00 | |||
| 15/01/2026 | 18:16:22.170 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:16:18.145 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:16:05.461 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:15:58.214 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:15:43.928 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:15:25.515 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:15:01.980 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:14:33.604 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:14:22.642 | 4 | 1 910.00 | |
| 4 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 15/01/2026 | 18:14:03.730 | 4 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:14:03.616 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:13:35.735 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:13:13.483 | 13 | 1 911.50 | |
| 13 | 1 911.50 | |||
| 13 | 1 911.50 | |||
| 15/01/2026 | 18:13:06.368 | 30 | 1 910.50 | |
| 30 | 1 910.50 | |||
| 6 | 1 910.50 | |||
| 24 | 1 910.50 | |||
| 15/01/2026 | 18:12:03.554 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:11:59.535 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:11:57.728 | 3 | 1 910.00 | |
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15/01/2026 | 18:11:52.700 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:11:45.745 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:11:36.196 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 18:11:22.583 | 102 | 1 910.00 | |
| 100 | 1 910.00 | |||
| 101 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:10:46.022 | 59 | 1 909.50 | |
| 59 | 1 909.50 | |||
| 30 | 1 909.50 | |||
| 29 | 1 909.50 | |||
| 15/01/2026 | 18:10:04.216 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:10:00.686 | 15 | 1 908.50 | |
| 15 | 1 908.50 | |||
| 15 | 1 908.50 | |||
| 15/01/2026 | 18:09:52.138 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 18:09:26.886 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 15/01/2026 | 18:09:25.839 | 60 | 1 909.00 | |
| 60 | 1 909.00 | |||
| 60 | 1 909.00 | |||
| 15/01/2026 | 18:09:23.965 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:09:12.916 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:09:09.666 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:09:07.459 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 15/01/2026 | 18:08:57.198 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:08:51.811 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 18:08:42.198 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:08:23.381 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:08:02.554 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:07:40.246 | 10 | 1 908.50 | |
| 4 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 15/01/2026 | 18:07:37.997 | 4 | 1 909.50 | |
| 4 | 1 909.50 | |||
| 4 | 1 909.50 | |||
| 15/01/2026 | 18:07:28.247 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:07:08.794 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:07:07.217 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:07:02.587 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:06:35.522 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:06:06.740 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:06:02.809 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:05:23.469 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 15/01/2026 | 18:05:11.942 | 9 | 1 908.50 | |
| 6 | 1 908.50 | |||
| 9 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 18:05:07.968 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 18:04:56.190 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:04:54.781 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:04:54.279 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 18:04:40.891 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 18:04:28.107 | 5 | 1 908.00 | |
| 5 | 1 908.00 | |||
| 5 | 1 908.00 | |||
| 15/01/2026 | 18:04:16.639 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:04:08.493 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:04:07.891 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:55.412 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:48.976 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:45.804 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:32.875 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 18:03:31.477 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:03:19.184 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 18:03:07.008 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 18:02:57.648 | 3 | 1 906.50 | |
| 3 | 1 906.50 | |||
| 3 | 1 906.50 | |||
| 15/01/2026 | 18:02:50.909 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:02:47.678 | 33 | 1 910.00 | |
| 33 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 28 | 1 910.00 | |||
| 15/01/2026 | 18:02:46.481 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:02:37.979 | 5 | 1 909.50 | |
| 5 | 1 909.50 | |||
| 5 | 1 909.50 | |||
| 15/01/2026 | 18:02:32.800 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 18:01:52.192 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 15/01/2026 | 18:01:41.980 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 18:01:24.484 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 18:01:11.840 | 22 | 1 907.00 | |
| 22 | 1 907.00 | |||
| 22 | 1 907.00 | |||
| 15/01/2026 | 18:01:07.323 | 50 | 1 907.00 | |
| 46 | 1 907.00 | |||
| 4 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 15/01/2026 | 18:00:56.316 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:55.025 | 20 | 1 906.50 | |
| 20 | 1 906.50 | |||
| 20 | 1 906.50 | |||
| 15/01/2026 | 18:00:54.913 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:54.699 | 8 | 1 905.50 | |
| 8 | 1 905.50 | |||
| 8 | 1 905.50 | |||
| 15/01/2026 | 18:00:52.721 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:50.891 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:48.798 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 18:00:48.668 | 35 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 22 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 17:59:53.201 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 17:59:50.135 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 17:59:48.059 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 17:59:47.903 | 50 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 20 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 29 | 1 906.50 | |||
| 19 | 1 906.50 | |||
| 15/01/2026 | 17:58:46.885 | 30 | 1 906.50 | |
| 30 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 15/01/2026 | 17:58:46.208 | 30 | 1 906.50 | |
| 6 | 1 906.50 | |||
| 20 | 1 906.50 | |||
| 30 | 1 906.50 | |||
| 4 | 1 906.50 | |||
| 15/01/2026 | 17:58:32.642 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 17:58:32.494 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 15/01/2026 | 17:58:31.585 | 5 | 1 905.50 | |
| 5 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 15/01/2026 | 17:58:14.644 | 4 | 1 905.50 | |
| 4 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 15/01/2026 | 17:58:06.659 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 15/01/2026 | 17:58:02.905 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 17:57:40.276 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 15/01/2026 | 17:57:37.753 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 15/01/2026 | 17:57:28.800 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 15/01/2026 | 17:56:59.068 | 6 | 1 905.50 | |
| 6 | 1 905.50 | |||
| 6 | 1 905.50 | |||
| 15/01/2026 | 17:56:54.414 | 5 | 1 908.50 | |
| 5 | 1 908.50 | |||
| 5 | 1 908.50 | |||
| 15/01/2026 | 17:56:43.633 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 17:56:37.994 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 15/01/2026 | 17:56:35.039 | 6 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 6 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 15/01/2026 | 17:56:32.191 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 15/01/2026 | 17:56:13.462 | 78 | 1 906.00 | |
| 21 | 1 906.00 | |||
| 78 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 49 | 1 906.00 | |||
| 15/01/2026 | 17:56:08.439 | 20 | 1 907.00 | |
| 4 | 1 907.00 | |||
| 20 | 1 907.00 | |||
| 16 | 1 907.00 | |||
| 15/01/2026 | 17:56:05.769 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 17:56:03.870 | 4 | 1 906.00 | |
| 4 | 1 906.00 | |||
| 4 | 1 906.00 | |||
| 15/01/2026 | 17:55:54.408 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 15/01/2026 | 17:55:33.377 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 17:55:32.677 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 17:55:28.732 | 14 | 1 905.50 | |
| 14 | 1 905.50 | |||
| 14 | 1 905.50 | |||
| 15/01/2026 | 17:55:27.725 | 20 | 1 906.50 | |
| 14 | 1 906.50 | |||
| 20 | 1 906.50 | |||
| 6 | 1 906.50 | |||
| 15/01/2026 | 17:55:23.322 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 15/01/2026 | 17:55:17.693 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:55:08.933 | 3 | 1 905.50 | |
| 3 | 1 905.50 | |||
| 3 | 1 905.50 | |||
| 15/01/2026 | 17:55:08.850 | 8 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 8 | 1 906.00 | |||
| 15/01/2026 | 17:55:08.727 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 15/01/2026 | 17:55:04.200 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 17:54:42.301 | 55 | 1 907.50 | |
| 15 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 18 | 1 907.50 | |||
| 20 | 1 907.50 | |||
| 11 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 43 | 1 907.50 | |||
| 15/01/2026 | 17:54:26.352 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 15/01/2026 | 17:54:13.613 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 17:54:12.132 | 153 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 19 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 150 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 70 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 908.00
Ask: 1 909.50
Turnover: 85 877 TEUR -
Nvidia Corp.
Bid: 162.30 / Ask: 162.38
Turnover: 48 079 TEUR -
Novo-Nordisk AS
Bid: 48.705 / Ask: 48.735
Turnover: 35 848 TEUR -
Siemens Energy AG
Bid: 128.30 / Ask: 128.35
Turnover: 33 928 TEUR -
ASML Holding N.V.
Bid: 1 154.40
Ask: 1 156.40
Turnover: 27 994 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 18:57:59
Last Update:
15/01/2026 @ 18:57:59