Rheinmetall AG
- Information
- Last
- Buy
- Sell
4722
3473
1168.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 15:47:45.450 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:47:40.095 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:47:27.653 | 10 | 1 168.00 | |
| 10 | 1 168.00 | |||
| 10 | 1 168.00 | |||
| 18/05/2026 | 15:47:23.510 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 15:47:22.744 | 37 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 36 | 1 167.00 | |||
| 36 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 15:47:04.178 | 55 | 1 167.00 | |
| 55 | 1 167.00 | |||
| 55 | 1 167.00 | |||
| 18/05/2026 | 15:47:03.792 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:47:02.811 | 188 | 1 164.80 | |
| 7 | 1 164.80 | |||
| 50 | 1 164.80 | |||
| 185 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 31 | 1 164.80 | |||
| 100 | 1 164.80 | |||
| 2 | 1 164.80 | |||
| 18/05/2026 | 15:46:20.185 | 60 | 1 164.80 | |
| 60 | 1 164.80 | |||
| 60 | 1 164.80 | |||
| 18/05/2026 | 15:46:17.660 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:46:16.366 | 2 | 1 164.80 | |
| 2 | 1 164.80 | |||
| 2 | 1 164.80 | |||
| 18/05/2026 | 15:46:10.596 | 60 | 1 164.80 | |
| 60 | 1 164.80 | |||
| 59 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:46:09.362 | 77 | 1 164.80 | |
| 5 | 1 164.80 | |||
| 17 | 1 164.80 | |||
| 72 | 1 164.80 | |||
| 60 | 1 164.80 | |||
| 18/05/2026 | 15:45:58.398 | 60 | 1 164.80 | |
| 60 | 1 164.80 | |||
| 60 | 1 164.80 | |||
| 18/05/2026 | 15:45:52.243 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 15:45:47.726 | 3 | 1 163.60 | |
| 3 | 1 163.60 | |||
| 3 | 1 163.60 | |||
| 18/05/2026 | 15:45:43.887 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 15:45:39.721 | 2 | 1 163.60 | |
| 2 | 1 163.60 | |||
| 2 | 1 163.60 | |||
| 18/05/2026 | 15:45:28.063 | 20 | 1 162.80 | |
| 20 | 1 162.80 | |||
| 20 | 1 162.80 | |||
| 18/05/2026 | 15:45:16.691 | 30 | 1 163.00 | |
| 30 | 1 163.00 | |||
| 30 | 1 163.00 | |||
| 18/05/2026 | 15:45:16.293 | 5 | 1 163.40 | |
| 5 | 1 163.40 | |||
| 5 | 1 163.40 | |||
| 18/05/2026 | 15:45:08.444 | 30 | 1 164.00 | |
| 30 | 1 164.00 | |||
| 30 | 1 164.00 | |||
| 18/05/2026 | 15:45:00.812 | 5 | 1 164.40 | |
| 5 | 1 164.40 | |||
| 5 | 1 164.40 | |||
| 18/05/2026 | 15:44:58.011 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 15:44:46.886 | 5 | 1 163.80 | |
| 5 | 1 163.80 | |||
| 5 | 1 163.80 | |||
| 18/05/2026 | 15:44:46.788 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 15:44:44.988 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 18/05/2026 | 15:44:42.057 | 8 | 1 164.60 | |
| 8 | 1 164.60 | |||
| 8 | 1 164.60 | |||
| 18/05/2026 | 15:44:40.749 | 40 | 1 164.60 | |
| 40 | 1 164.60 | |||
| 40 | 1 164.60 | |||
| 18/05/2026 | 15:44:33.339 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 15:44:31.412 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 15:44:28.445 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 15:44:23.634 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 15:44:21.006 | 2 | 1 164.60 | |
| 2 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 18/05/2026 | 15:44:17.180 | 60 | 1 164.80 | |
| 60 | 1 164.80 | |||
| 60 | 1 164.80 | |||
| 18/05/2026 | 15:44:17.095 | 60 | 1 164.80 | |
| 60 | 1 164.80 | |||
| 60 | 1 164.80 | |||
| 18/05/2026 | 15:44:15.224 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 18/05/2026 | 15:44:13.665 | 2 | 1 164.80 | |
| 2 | 1 164.80 | |||
| 2 | 1 164.80 | |||
| 18/05/2026 | 15:44:08.169 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 18/05/2026 | 15:44:06.065 | 5 | 1 165.20 | |
| 5 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 18/05/2026 | 15:44:04.171 | 4 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 4 | 1 165.20 | |||
| 18/05/2026 | 15:43:59.328 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:43:59.043 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:43:54.151 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:43:47.246 | 4 | 1 163.20 | |
| 4 | 1 163.20 | |||
| 4 | 1 163.20 | |||
| 18/05/2026 | 15:43:27.240 | 10 | 1 162.80 | |
| 10 | 1 162.80 | |||
| 10 | 1 162.80 | |||
| 18/05/2026 | 15:43:14.264 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 15:42:53.044 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 15:42:46.653 | 15 | 1 163.60 | |
| 15 | 1 163.60 | |||
| 15 | 1 163.60 | |||
| 18/05/2026 | 15:42:43.649 | 37 | 1 164.00 | |
| 37 | 1 164.00 | |||
| 37 | 1 164.00 | |||
| 18/05/2026 | 15:42:43.261 | 15 | 1 164.40 | |
| 15 | 1 164.40 | |||
| 15 | 1 164.40 | |||
| 18/05/2026 | 15:42:41.204 | 20 | 1 164.60 | |
| 20 | 1 164.60 | |||
| 20 | 1 164.60 | |||
| 18/05/2026 | 15:42:34.251 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 15:42:22.140 | 5 | 1 164.00 | |
| 5 | 1 164.00 | |||
| 5 | 1 164.00 | |||
| 18/05/2026 | 15:42:15.529 | 60 | 1 164.00 | |
| 60 | 1 164.00 | |||
| 60 | 1 164.00 | |||
| 18/05/2026 | 15:42:11.498 | 3 | 1 164.20 | |
| 3 | 1 164.20 | |||
| 3 | 1 164.20 | |||
| 18/05/2026 | 15:41:49.936 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 15:41:45.856 | 11 | 1 165.60 | |
| 11 | 1 165.60 | |||
| 11 | 1 165.60 | |||
| 18/05/2026 | 15:41:40.095 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 15:41:34.188 | 2 | 1 165.00 | |
| 2 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 18/05/2026 | 15:41:30.183 | 10 | 1 165.20 | |
| 10 | 1 165.20 | |||
| 10 | 1 165.20 | |||
| 18/05/2026 | 15:41:21.296 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 15:41:19.650 | 15 | 1 164.80 | |
| 15 | 1 164.80 | |||
| 15 | 1 164.80 | |||
| 18/05/2026 | 15:41:07.756 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 15:41:05.836 | 10 | 1 165.80 | |
| 10 | 1 165.80 | |||
| 10 | 1 165.80 | |||
| 18/05/2026 | 15:41:05.682 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 15:41:05.567 | 20 | 1 166.00 | |
| 20 | 1 166.00 | |||
| 20 | 1 166.00 | |||
| 18/05/2026 | 15:40:58.448 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 15:40:56.116 | 2 | 1 167.20 | |
| 2 | 1 167.20 | |||
| 2 | 1 167.20 | |||
| 18/05/2026 | 15:40:45.036 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 15:40:39.593 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:40:33.978 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 15:40:28.207 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:40:27.029 | 3 | 1 167.80 | |
| 3 | 1 167.80 | |||
| 3 | 1 167.80 | |||
| 18/05/2026 | 15:40:24.385 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 15:40:21.064 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 18/05/2026 | 15:40:19.834 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 15:40:14.647 | 2 | 1 167.40 | |
| 2 | 1 167.40 | |||
| 2 | 1 167.40 | |||
| 18/05/2026 | 15:39:55.551 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:39:51.440 | 5 | 1 166.80 | |
| 5 | 1 166.80 | |||
| 5 | 1 166.80 | |||
| 18/05/2026 | 15:39:49.661 | 11 | 1 167.20 | |
| 11 | 1 167.20 | |||
| 11 | 1 167.20 | |||
| 18/05/2026 | 15:39:49.279 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 15:39:40.723 | 10 | 1 167.20 | |
| 10 | 1 167.20 | |||
| 10 | 1 167.20 | |||
| 18/05/2026 | 15:39:39.710 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 15:39:38.141 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 18/05/2026 | 15:39:38.018 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 15:39:33.913 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 18/05/2026 | 15:39:29.999 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 15:39:27.155 | 60 | 1 167.20 | |
| 60 | 1 167.20 | |||
| 60 | 1 167.20 | |||
| 18/05/2026 | 15:39:26.256 | 2 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 18/05/2026 | 15:39:25.393 | 174 | 1 168.20 | |
| 24 | 1 168.20 | |||
| 174 | 1 168.20 | |||
| 150 | 1 168.20 | |||
| 18/05/2026 | 15:38:58.706 | 10 | 1 167.60 | |
| 10 | 1 167.60 | |||
| 10 | 1 167.60 | |||
| 18/05/2026 | 15:38:51.648 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 15:38:49.982 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 18/05/2026 | 15:38:46.177 | 38 | 1 166.40 | |
| 38 | 1 166.40 | |||
| 38 | 1 166.40 | |||
| 18/05/2026 | 15:38:40.268 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 15:38:31.071 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:38:29.913 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:38:25.647 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:38:23.758 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 15:38:13.067 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:38:04.826 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 15:38:03.991 | 3 | 1 166.20 | |
| 3 | 1 166.20 | |||
| 3 | 1 166.20 | |||
| 18/05/2026 | 15:37:56.331 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 15:37:52.159 | 2 | 1 166.60 | |
| 2 | 1 166.60 | |||
| 2 | 1 166.60 | |||
| 18/05/2026 | 15:37:38.211 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:37:34.392 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:37:33.699 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:37:09.229 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 15:37:06.155 | 15 | 1 165.80 | |
| 15 | 1 165.80 | |||
| 15 | 1 165.80 | |||
| 18/05/2026 | 15:37:05.832 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 15:37:02.173 | 2 | 1 165.20 | |
| 2 | 1 165.20 | |||
| 2 | 1 165.20 | |||
| 18/05/2026 | 15:37:01.541 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 15:36:50.008 | 4 | 1 164.40 | |
| 4 | 1 164.40 | |||
| 4 | 1 164.40 | |||
| 18/05/2026 | 15:36:44.651 | 4 | 1 164.00 | |
| 4 | 1 164.00 | |||
| 4 | 1 164.00 | |||
| 18/05/2026 | 15:36:41.251 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 18/05/2026 | 15:36:34.034 | 4 | 1 163.80 | |
| 4 | 1 163.80 | |||
| 4 | 1 163.80 | |||
| 18/05/2026 | 15:36:30.613 | 5 | 1 164.40 | |
| 5 | 1 164.40 | |||
| 5 | 1 164.40 | |||
| 18/05/2026 | 15:36:21.559 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 15:36:21.432 | 2 | 1 163.80 | |
| 2 | 1 163.80 | |||
| 2 | 1 163.80 | |||
| 18/05/2026 | 15:36:14.981 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 15:36:09.584 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 15:36:01.701 | 2 | 1 164.80 | |
| 2 | 1 164.80 | |||
| 2 | 1 164.80 | |||
| 18/05/2026 | 15:35:59.976 | 58 | 1 164.60 | |
| 58 | 1 164.60 | |||
| 58 | 1 164.60 | |||
| 18/05/2026 | 15:35:58.028 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:35:57.935 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:35:14.655 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 15:35:09.937 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 15:35:09.821 | 7 | 1 164.40 | |
| 7 | 1 164.40 | |||
| 7 | 1 164.40 | |||
| 18/05/2026 | 15:34:53.381 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 15:34:49.023 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 15:34:43.365 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 15:34:31.926 | 10 | 1 163.80 | |
| 10 | 1 163.80 | |||
| 10 | 1 163.80 | |||
| 18/05/2026 | 15:34:23.997 | 5 | 1 164.40 | |
| 5 | 1 164.40 | |||
| 5 | 1 164.40 | |||
| 18/05/2026 | 15:34:22.459 | 5 | 1 164.00 | |
| 5 | 1 164.00 | |||
| 5 | 1 164.00 | |||
| 18/05/2026 | 15:34:14.104 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 15:33:55.812 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 18/05/2026 | 15:33:52.686 | 9 | 1 164.20 | |
| 9 | 1 164.20 | |||
| 9 | 1 164.20 | |||
| 18/05/2026 | 15:33:43.921 | 8 | 1 164.60 | |
| 8 | 1 164.60 | |||
| 8 | 1 164.60 | |||
| 18/05/2026 | 15:33:38.762 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:33:38.566 | 5 | 1 164.80 | |
| 5 | 1 164.80 | |||
| 5 | 1 164.80 | |||
| 18/05/2026 | 15:33:31.922 | 2 | 1 165.00 | |
| 2 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 18/05/2026 | 15:33:19.861 | 2 | 1 165.40 | |
| 2 | 1 165.40 | |||
| 2 | 1 165.40 | |||
| 18/05/2026 | 15:33:11.387 | 10 | 1 165.40 | |
| 10 | 1 165.40 | |||
| 10 | 1 165.40 | |||
| 18/05/2026 | 15:33:10.258 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 18/05/2026 | 15:33:04.077 | 3 | 1 164.60 | |
| 3 | 1 164.60 | |||
| 3 | 1 164.60 | |||
| 18/05/2026 | 15:33:02.124 | 4 | 1 165.00 | |
| 4 | 1 165.00 | |||
| 4 | 1 165.00 | |||
| 18/05/2026 | 15:32:59.761 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 15:32:57.325 | 50 | 1 164.60 | |
| 50 | 1 164.60 | |||
| 50 | 1 164.60 | |||
| 18/05/2026 | 15:32:50.547 | 3 | 1 164.60 | |
| 3 | 1 164.60 | |||
| 3 | 1 164.60 | |||
| 18/05/2026 | 15:32:45.521 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 18/05/2026 | 15:32:44.687 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 15:32:42.672 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 15:32:38.133 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 15:32:33.938 | 4 | 1 163.40 | |
| 4 | 1 163.40 | |||
| 4 | 1 163.40 | |||
| 18/05/2026 | 15:32:30.360 | 3 | 1 163.80 | |
| 3 | 1 163.80 | |||
| 3 | 1 163.80 | |||
| 18/05/2026 | 15:32:27.266 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 15:32:25.169 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 15:32:10.672 | 15 | 1 163.00 | |
| 15 | 1 163.00 | |||
| 15 | 1 163.00 | |||
| 18/05/2026 | 15:32:10.202 | 4 | 1 162.80 | |
| 4 | 1 162.80 | |||
| 4 | 1 162.80 | |||
| 18/05/2026 | 15:32:09.414 | 6 | 1 163.20 | |
| 6 | 1 163.20 | |||
| 6 | 1 163.20 | |||
| 18/05/2026 | 15:32:05.454 | 46 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 46 | 1 164.00 | |||
| 15 | 1 164.00 | |||
| 30 | 1 164.00 | |||
| 18/05/2026 | 15:31:56.184 | 10 | 1 166.20 | |
| 10 | 1 166.20 | |||
| 10 | 1 166.20 | |||
| 18/05/2026 | 15:31:52.327 | 10 | 1 165.80 | |
| 10 | 1 165.80 | |||
| 10 | 1 165.80 | |||
| 18/05/2026 | 15:31:47.040 | 12 | 1 166.80 | |
| 12 | 1 166.80 | |||
| 12 | 1 166.80 | |||
| 18/05/2026 | 15:31:45.685 | 4 | 1 166.20 | |
| 4 | 1 166.20 | |||
| 4 | 1 166.20 | |||
| 18/05/2026 | 15:31:30.662 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:31:23.549 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:31:20.317 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:30:44.414 | 2 | 1 164.60 | |
| 2 | 1 164.60 | |||
| 2 | 1 164.60 | |||
| 18/05/2026 | 15:30:17.066 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 15:29:58.516 | 9 | 1 164.20 | |
| 9 | 1 164.20 | |||
| 9 | 1 164.20 | |||
| 18/05/2026 | 15:29:56.930 | 9 | 1 164.40 | |
| 9 | 1 164.40 | |||
| 9 | 1 164.40 | |||
| 18/05/2026 | 15:29:31.985 | 58 | 1 164.80 | |
| 58 | 1 164.80 | |||
| 58 | 1 164.80 | |||
| 18/05/2026 | 15:28:46.195 | 6 | 1 165.80 | |
| 6 | 1 165.80 | |||
| 6 | 1 165.80 | |||
| 18/05/2026 | 15:28:45.990 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 18/05/2026 | 15:28:43.000 | 5 | 1 165.60 | |
| 5 | 1 165.60 | |||
| 5 | 1 165.60 | |||
| 18/05/2026 | 15:28:39.581 | 2 | 1 165.80 | |
| 2 | 1 165.80 | |||
| 2 | 1 165.80 | |||
| 18/05/2026 | 15:28:39.396 | 20 | 1 165.60 | |
| 20 | 1 165.60 | |||
| 20 | 1 165.60 | |||
| 18/05/2026 | 15:28:19.345 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 18/05/2026 | 15:28:05.639 | 12 | 1 165.20 | |
| 12 | 1 165.20 | |||
| 12 | 1 165.20 | |||
| 18/05/2026 | 15:28:04.115 | 3 | 1 165.40 | |
| 3 | 1 165.40 | |||
| 3 | 1 165.40 | |||
| 18/05/2026 | 15:27:35.260 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 15:27:31.727 | 50 | 1 165.00 | |
| 50 | 1 165.00 | |||
| 50 | 1 165.00 | |||
| 18/05/2026 | 15:27:19.174 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 15:27:05.599 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 15:26:53.758 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 18/05/2026 | 15:26:51.456 | 20 | 1 165.60 | |
| 20 | 1 165.60 | |||
| 20 | 1 165.60 | |||
| 18/05/2026 | 15:26:45.519 | 25 | 1 165.00 | |
| 25 | 1 165.00 | |||
| 25 | 1 165.00 | |||
| 18/05/2026 | 15:26:37.762 | 60 | 1 163.00 | |
| 60 | 1 163.00 | |||
| 60 | 1 163.00 | |||
| 18/05/2026 | 15:26:33.901 | 3 | 1 162.80 | |
| 3 | 1 162.80 | |||
| 3 | 1 162.80 | |||
| 18/05/2026 | 15:26:32.429 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 18/05/2026 | 15:26:28.493 | 18 | 1 162.60 | |
| 18 | 1 162.60 | |||
| 18 | 1 162.60 | |||
| 18/05/2026 | 15:26:25.795 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 18/05/2026 | 15:26:23.576 | 6 | 1 163.00 | |
| 6 | 1 163.00 | |||
| 6 | 1 163.00 | |||
| 18/05/2026 | 15:26:21.744 | 4 | 1 163.60 | |
| 4 | 1 163.60 | |||
| 4 | 1 163.60 | |||
| 18/05/2026 | 15:26:15.000 | 7 | 1 164.00 | |
| 7 | 1 164.00 | |||
| 7 | 1 164.00 | |||
| 18/05/2026 | 15:26:10.096 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 18/05/2026 | 15:26:09.106 | 109 | 1 164.40 | |
| 80 | 1 164.40 | |||
| 9 | 1 164.40 | |||
| 3 | 1 164.40 | |||
| 20 | 1 164.40 | |||
| 106 | 1 164.40 | |||
| 18/05/2026 | 15:26:05.802 | 66 | 1 164.40 | |
| 66 | 1 164.40 | |||
| 60 | 1 164.40 | |||
| 6 | 1 164.40 | |||
| 18/05/2026 | 15:26:03.184 | 30 | 1 165.00 | |
| 5 | 1 165.00 | |||
| 7 | 1 165.00 | |||
| 3 | 1 165.00 | |||
| 13 | 1 165.00 | |||
| 30 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 18/05/2026 | 15:26:03.044 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:26:02.891 | 13 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 12 | 1 167.00 | |||
| 13 | 1 167.00 | |||
| 18/05/2026 | 15:25:51.336 | 823 | 1 167.20 | |
| 777 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 45 | 1 167.20 | |||
| 820 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 18/05/2026 | 15:25:28.179 | 90 | 1 166.60 | |
| 90 | 1 166.60 | |||
| 90 | 1 166.60 | |||
| 18/05/2026 | 15:25:28.109 | 90 | 1 166.60 | |
| 90 | 1 166.60 | |||
| 90 | 1 166.60 | |||
| 18/05/2026 | 15:25:28.048 | 4 | 1 166.40 | |
| 4 | 1 166.40 | |||
| 4 | 1 166.40 | |||
| 18/05/2026 | 15:25:27.938 | 3 | 1 166.60 | |
| 3 | 1 166.60 | |||
| 3 | 1 166.60 | |||
| 18/05/2026 | 15:25:22.502 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 15:25:22.013 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 15:25:20.466 | 9 | 1 166.60 | |
| 9 | 1 166.60 | |||
| 9 | 1 166.60 | |||
| 18/05/2026 | 15:25:17.853 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:25:10.689 | 3 | 1 167.80 | |
| 3 | 1 167.80 | |||
| 3 | 1 167.80 | |||
| 18/05/2026 | 15:25:03.914 | 3 | 1 167.40 | |
| 3 | 1 167.40 | |||
| 3 | 1 167.40 | |||
| 18/05/2026 | 15:25:03.663 | 5 | 1 167.80 | |
| 5 | 1 167.80 | |||
| 5 | 1 167.80 | |||
| 18/05/2026 | 15:24:45.155 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:24:40.979 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 18/05/2026 | 15:24:39.444 | 3 | 1 167.80 | |
| 3 | 1 167.80 | |||
| 3 | 1 167.80 | |||
| 18/05/2026 | 15:24:39.336 | 50 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 50 | 1 168.00 | |||
| 46 | 1 168.00 | |||
| 18/05/2026 | 15:24:37.633 | 60 | 1 168.00 | |
| 60 | 1 168.00 | |||
| 60 | 1 168.00 | |||
| 18/05/2026 | 15:24:37.569 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 18/05/2026 | 15:24:37.423 | 16 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 5 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 5 | 1 169.20 | |||
| 8 | 1 169.20 | |||
| 18/05/2026 | 15:23:31.744 | 60 | 1 169.20 | |
| 60 | 1 169.20 | |||
| 60 | 1 169.20 | |||
| 18/05/2026 | 15:23:22.630 | 11 | 1 169.20 | |
| 11 | 1 169.20 | |||
| 11 | 1 169.20 | |||
| 18/05/2026 | 15:23:03.973 | 5 | 1 169.20 | |
| 5 | 1 169.20 | |||
| 5 | 1 169.20 | |||
| 18/05/2026 | 15:23:00.502 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:22:56.188 | 8 | 1 169.60 | |
| 8 | 1 169.60 | |||
| 8 | 1 169.60 | |||
| 18/05/2026 | 15:22:55.709 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:22:53.052 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:22:52.530 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:22:27.769 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 15:22:14.911 | 10 | 1 169.40 | |
| 10 | 1 169.40 | |||
| 10 | 1 169.40 | |||
| 18/05/2026 | 15:22:03.187 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:22:03.017 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:21:58.841 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 15:21:30.669 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 15:21:30.550 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 15:21:29.273 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:21:10.831 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 15:21:01.227 | 20 | 1 170.00 | |
| 20 | 1 170.00 | |||
| 20 | 1 170.00 | |||
| 18/05/2026 | 15:20:56.693 | 17 | 1 169.60 | |
| 17 | 1 169.60 | |||
| 17 | 1 169.60 | |||
| 18/05/2026 | 15:20:41.849 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 15:20:39.544 | 5 | 1 168.80 | |
| 5 | 1 168.80 | |||
| 5 | 1 168.80 | |||
| 18/05/2026 | 15:20:34.621 | 35 | 1 169.80 | |
| 35 | 1 169.80 | |||
| 35 | 1 169.80 | |||
| 18/05/2026 | 15:20:32.596 | 2 | 1 169.80 | |
| 2 | 1 169.80 | |||
| 2 | 1 169.80 | |||
| 18/05/2026 | 15:20:10.853 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 18/05/2026 | 15:20:04.154 | 5 | 1 168.80 | |
| 5 | 1 168.80 | |||
| 5 | 1 168.80 | |||
| 18/05/2026 | 15:19:59.188 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 15:19:47.440 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 15:19:40.331 | 8 | 1 170.00 | |
| 8 | 1 170.00 | |||
| 8 | 1 170.00 | |||
| 18/05/2026 | 15:19:40.246 | 3 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 3 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:19:40.214 | 43 | 1 171.00 | |
| 6 | 1 171.00 | |||
| 24 | 1 171.00 | |||
| 40 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:18:27.792 | 58 | 1 171.00 | |
| 38 | 1 171.00 | |||
| 20 | 1 171.00 | |||
| 58 | 1 171.00 | |||
| 18/05/2026 | 15:18:27.699 | 60 | 1 171.00 | |
| 60 | 1 171.00 | |||
| 60 | 1 171.00 | |||
| 18/05/2026 | 15:18:26.319 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:18:14.987 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:18:06.401 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:17:42.325 | 70 | 1 171.40 | |
| 70 | 1 171.40 | |||
| 70 | 1 171.40 | |||
| 18/05/2026 | 15:17:32.441 | 2 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 18/05/2026 | 15:17:32.343 | 6 | 1 171.40 | |
| 6 | 1 171.40 | |||
| 6 | 1 171.40 | |||
| 18/05/2026 | 15:17:22.563 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:17:20.853 | 4 | 1 171.00 | |
| 4 | 1 171.00 | |||
| 4 | 1 171.00 | |||
| 18/05/2026 | 15:17:05.921 | 3 | 1 171.00 | |
| 3 | 1 171.00 | |||
| 3 | 1 171.00 | |||
| 18/05/2026 | 15:16:55.802 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:16:52.988 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:16:41.775 | 23 | 1 171.20 | |
| 3 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 20 | 1 171.20 | |||
| 20 | 1 171.20 | |||
| 18/05/2026 | 15:16:28.588 | 60 | 1 170.60 | |
| 60 | 1 170.60 | |||
| 60 | 1 170.60 | |||
| 18/05/2026 | 15:16:27.474 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 15:16:27.342 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 15:16:20.584 | 8 | 1 170.00 | |
| 8 | 1 170.00 | |||
| 8 | 1 170.00 | |||
| 18/05/2026 | 15:16:20.188 | 20 | 1 170.40 | |
| 20 | 1 170.40 | |||
| 20 | 1 170.40 | |||
| 18/05/2026 | 15:16:07.262 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:16:01.208 | 4 | 1 170.80 | |
| 4 | 1 170.80 | |||
| 4 | 1 170.80 | |||
| 18/05/2026 | 15:15:59.725 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:15:59.513 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:15:52.859 | 3 | 1 170.60 | |
| 3 | 1 170.60 | |||
| 3 | 1 170.60 | |||
| 18/05/2026 | 15:15:47.579 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 15:15:45.445 | 10 | 1 170.80 | |
| 10 | 1 170.80 | |||
| 10 | 1 170.80 | |||
| 18/05/2026 | 15:15:39.338 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:15:21.232 | 3 | 1 171.60 | |
| 3 | 1 171.60 | |||
| 3 | 1 171.60 | |||
| 18/05/2026 | 15:15:03.947 | 3 | 1 171.20 | |
| 3 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 18/05/2026 | 15:15:00.427 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 15:14:41.935 | 50 | 1 171.80 | |
| 50 | 1 171.80 | |||
| 50 | 1 171.80 | |||
| 18/05/2026 | 15:14:41.742 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:14:40.123 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 15:14:36.272 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 15:14:32.046 | 2 | 1 171.80 | |
| 2 | 1 171.80 | |||
| 2 | 1 171.80 | |||
| 18/05/2026 | 15:14:18.215 | 9 | 1 171.80 | |
| 9 | 1 171.80 | |||
| 9 | 1 171.80 | |||
| 18/05/2026 | 15:13:57.376 | 10 | 1 170.20 | |
| 10 | 1 170.20 | |||
| 10 | 1 170.20 | |||
| 18/05/2026 | 15:13:54.692 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:13:50.193 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 18/05/2026 | 15:13:40.152 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:13:37.511 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 15:13:36.380 | 4 | 1 171.40 | |
| 4 | 1 171.40 | |||
| 4 | 1 171.40 | |||
| 18/05/2026 | 15:13:33.978 | 4 | 1 171.00 | |
| 4 | 1 171.00 | |||
| 4 | 1 171.00 | |||
| 18/05/2026 | 15:13:25.076 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 15:13:17.567 | 10 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 18/05/2026 | 15:13:15.074 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 15:13:12.341 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 15:13:12.248 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 15:13:07.835 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 15:13:06.359 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 15:13:04.252 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 15:13:03.757 | 2 | 1 172.40 | |
| 2 | 1 172.40 | |||
| 2 | 1 172.40 | |||
| 18/05/2026 | 15:12:39.961 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 15:12:38.819 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 18/05/2026 | 15:12:29.790 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 15:12:12.753 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 15:12:09.947 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 15:12:01.004 | 30 | 1 172.20 | |
| 30 | 1 172.20 | |||
| 30 | 1 172.20 | |||
| 18/05/2026 | 15:12:00.912 | 9 | 1 172.20 | |
| 4 | 1 172.20 | |||
| 9 | 1 172.20 | |||
| 5 | 1 172.20 | |||
| 18/05/2026 | 15:11:42.807 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:11:38.954 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 15:11:34.617 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 15:11:32.292 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 18/05/2026 | 15:11:30.609 | 5 | 1 171.00 | |
| 5 | 1 171.00 | |||
| 5 | 1 171.00 | |||
| 18/05/2026 | 15:11:24.786 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 15:11:20.195 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 168.00
Ask: 1 168.40
Turnover: 54 755 TEUR -
Nvidia Corp.
Bid: 192.10 / Ask: 192.24
Turnover: 29 193 TEUR -
Siemens Energy AG
Bid: 173.14 / Ask: 173.20
Turnover: 23 205 TEUR -
Infineon Technologies AG
Bid: 66.64 / Ask: 66.66
Turnover: 21 000 TEUR -
Micron Technology Inc.
Bid: 622.40 / Ask: 623.30
Turnover: 20 927 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 15:47:56
Last Update:
18/05/2026 @ 15:47:56