Rheinmetall AG
- Information
- Last
- Buy
- Sell
3632
2738
1212.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 17:20:44.935 | 70 | 1 212.20 | |
| 70 | 1 212.20 | |||
| 70 | 1 212.20 | |||
| 21/05/2026 | 17:20:36.466 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 21/05/2026 | 17:20:21.963 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 21/05/2026 | 17:20:04.887 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 21/05/2026 | 17:20:04.554 | 40 | 1 213.60 | |
| 40 | 1 213.60 | |||
| 40 | 1 213.60 | |||
| 21/05/2026 | 17:19:50.460 | 5 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 21/05/2026 | 17:19:39.664 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 2 | 1 215.80 | |||
| 21/05/2026 | 17:19:04.066 | 4 | 1 215.80 | |
| 4 | 1 215.80 | |||
| 4 | 1 215.80 | |||
| 21/05/2026 | 17:18:50.218 | 3 | 1 215.40 | |
| 3 | 1 215.40 | |||
| 3 | 1 215.40 | |||
| 21/05/2026 | 17:18:38.905 | 44 | 1 215.00 | |
| 44 | 1 215.00 | |||
| 4 | 1 215.00 | |||
| 40 | 1 215.00 | |||
| 21/05/2026 | 17:18:38.879 | 10 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 21/05/2026 | 17:17:56.243 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 21/05/2026 | 17:17:22.067 | 9 | 1 215.60 | |
| 9 | 1 215.60 | |||
| 9 | 1 215.60 | |||
| 21/05/2026 | 17:16:08.361 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 21/05/2026 | 17:16:04.667 | 3 | 1 217.00 | |
| 3 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 21/05/2026 | 17:15:50.479 | 2 | 1 216.80 | |
| 2 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 21/05/2026 | 17:14:28.068 | 8 | 1 217.60 | |
| 8 | 1 217.60 | |||
| 8 | 1 217.60 | |||
| 21/05/2026 | 17:14:19.838 | 3 | 1 217.20 | |
| 3 | 1 217.20 | |||
| 3 | 1 217.20 | |||
| 21/05/2026 | 17:13:56.646 | 24 | 1 219.00 | |
| 24 | 1 219.00 | |||
| 24 | 1 219.00 | |||
| 21/05/2026 | 17:13:55.330 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 21/05/2026 | 17:13:41.711 | 50 | 1 219.00 | |
| 50 | 1 219.00 | |||
| 50 | 1 219.00 | |||
| 21/05/2026 | 17:13:25.869 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 21/05/2026 | 17:12:59.374 | 50 | 1 219.00 | |
| 50 | 1 219.00 | |||
| 50 | 1 219.00 | |||
| 21/05/2026 | 17:12:55.726 | 2 | 1 218.60 | |
| 2 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 21/05/2026 | 17:12:43.072 | 12 | 1 219.00 | |
| 12 | 1 219.00 | |||
| 12 | 1 219.00 | |||
| 21/05/2026 | 17:12:30.300 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 21/05/2026 | 17:12:16.147 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 21/05/2026 | 17:11:56.043 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 17:11:52.917 | 4 | 1 218.20 | |
| 4 | 1 218.20 | |||
| 4 | 1 218.20 | |||
| 21/05/2026 | 17:11:35.551 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 21/05/2026 | 17:11:18.945 | 2 | 1 218.80 | |
| 2 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 21/05/2026 | 17:10:55.611 | 5 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 21/05/2026 | 17:10:49.422 | 50 | 1 218.60 | |
| 50 | 1 218.60 | |||
| 50 | 1 218.60 | |||
| 21/05/2026 | 17:10:30.800 | 9 | 1 217.40 | |
| 9 | 1 217.40 | |||
| 9 | 1 217.40 | |||
| 21/05/2026 | 17:10:30.626 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 21/05/2026 | 17:10:18.587 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 21/05/2026 | 17:09:55.076 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 21/05/2026 | 17:09:33.270 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 21/05/2026 | 17:09:15.608 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/05/2026 | 17:08:52.427 | 7 | 1 216.20 | |
| 3 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 4 | 1 216.20 | |||
| 6 | 1 216.20 | |||
| 21/05/2026 | 17:08:22.962 | 50 | 1 216.60 | |
| 50 | 1 216.60 | |||
| 50 | 1 216.60 | |||
| 21/05/2026 | 17:08:12.025 | 7 | 1 217.40 | |
| 7 | 1 217.40 | |||
| 7 | 1 217.40 | |||
| 21/05/2026 | 17:07:57.474 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 17:07:51.209 | 7 | 1 217.60 | |
| 7 | 1 217.60 | |||
| 7 | 1 217.60 | |||
| 21/05/2026 | 17:07:16.343 | 22 | 1 218.00 | |
| 22 | 1 218.00 | |||
| 22 | 1 218.00 | |||
| 21/05/2026 | 17:06:52.945 | 6 | 1 218.60 | |
| 6 | 1 218.60 | |||
| 6 | 1 218.60 | |||
| 21/05/2026 | 17:06:50.072 | 3 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 21/05/2026 | 17:06:45.031 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 21/05/2026 | 17:06:29.948 | 9 | 1 218.00 | |
| 9 | 1 218.00 | |||
| 9 | 1 218.00 | |||
| 21/05/2026 | 17:05:55.235 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 21/05/2026 | 17:05:52.052 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 21/05/2026 | 17:05:27.921 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 21/05/2026 | 17:05:11.305 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 21/05/2026 | 17:04:25.249 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 21/05/2026 | 17:04:12.307 | 6 | 1 220.00 | |
| 6 | 1 220.00 | |||
| 6 | 1 220.00 | |||
| 21/05/2026 | 17:03:52.608 | 25 | 1 220.00 | |
| 25 | 1 220.00 | |||
| 25 | 1 220.00 | |||
| 21/05/2026 | 17:03:40.591 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 21/05/2026 | 17:03:09.180 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 21/05/2026 | 17:02:38.035 | 4 | 1 219.80 | |
| 4 | 1 219.80 | |||
| 4 | 1 219.80 | |||
| 21/05/2026 | 17:02:34.646 | 10 | 1 219.40 | |
| 10 | 1 219.40 | |||
| 10 | 1 219.40 | |||
| 21/05/2026 | 17:02:05.617 | 39 | 1 220.00 | |
| 36 | 1 220.00 | |||
| 39 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 21/05/2026 | 17:02:05.308 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 21/05/2026 | 17:01:59.361 | 5 | 1 219.80 | |
| 5 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 21/05/2026 | 17:01:39.868 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 21/05/2026 | 17:00:56.325 | 4 | 1 219.60 | |
| 4 | 1 219.60 | |||
| 4 | 1 219.60 | |||
| 21/05/2026 | 17:00:35.823 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 21/05/2026 | 17:00:24.737 | 5 | 1 219.40 | |
| 5 | 1 219.40 | |||
| 5 | 1 219.40 | |||
| 21/05/2026 | 17:00:23.204 | 2 | 1 219.80 | |
| 2 | 1 219.80 | |||
| 2 | 1 219.80 | |||
| 21/05/2026 | 16:59:34.765 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 21/05/2026 | 16:58:58.146 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 16:58:29.266 | 3 | 1 217.60 | |
| 3 | 1 217.60 | |||
| 3 | 1 217.60 | |||
| 21/05/2026 | 16:58:21.483 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 16:58:15.167 | 4 | 1 217.60 | |
| 4 | 1 217.60 | |||
| 4 | 1 217.60 | |||
| 21/05/2026 | 16:57:22.458 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 21/05/2026 | 16:56:39.856 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 21/05/2026 | 16:56:37.505 | 5 | 1 218.20 | |
| 5 | 1 218.20 | |||
| 5 | 1 218.20 | |||
| 21/05/2026 | 16:56:13.087 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 16:55:53.384 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 21/05/2026 | 16:55:50.166 | 3 | 1 217.60 | |
| 3 | 1 217.60 | |||
| 3 | 1 217.60 | |||
| 21/05/2026 | 16:55:48.420 | 3 | 1 217.60 | |
| 3 | 1 217.60 | |||
| 3 | 1 217.60 | |||
| 21/05/2026 | 16:55:48.307 | 20 | 1 217.60 | |
| 20 | 1 217.60 | |||
| 20 | 1 217.60 | |||
| 21/05/2026 | 16:55:45.282 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 21/05/2026 | 16:55:22.796 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 21/05/2026 | 16:55:15.863 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 16:55:14.175 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 21/05/2026 | 16:55:06.473 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 21/05/2026 | 16:55:01.973 | 7 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 6 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 21/05/2026 | 16:53:11.767 | 50 | 1 219.60 | |
| 50 | 1 219.60 | |||
| 50 | 1 219.60 | |||
| 21/05/2026 | 16:52:59.875 | 6 | 1 219.60 | |
| 6 | 1 219.60 | |||
| 6 | 1 219.60 | |||
| 21/05/2026 | 16:52:22.177 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 21/05/2026 | 16:52:21.966 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 21/05/2026 | 16:51:50.517 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 21/05/2026 | 16:51:11.539 | 3 | 1 218.60 | |
| 3 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 21/05/2026 | 16:50:56.535 | 4 | 1 218.00 | |
| 4 | 1 218.00 | |||
| 4 | 1 218.00 | |||
| 21/05/2026 | 16:50:55.625 | 56 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 8 | 1 217.80 | |||
| 55 | 1 217.80 | |||
| 47 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 16:50:27.811 | 50 | 1 220.00 | |
| 40 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 10 | 1 220.00 | |||
| 21/05/2026 | 16:50:24.310 | 2 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 21/05/2026 | 16:50:23.795 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 21/05/2026 | 16:50:19.361 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 21/05/2026 | 16:50:04.501 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 21/05/2026 | 16:49:43.660 | 30 | 1 219.00 | |
| 30 | 1 219.00 | |||
| 30 | 1 219.00 | |||
| 21/05/2026 | 16:49:43.058 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 21/05/2026 | 16:49:25.270 | 8 | 1 218.20 | |
| 8 | 1 218.20 | |||
| 8 | 1 218.20 | |||
| 21/05/2026 | 16:49:02.549 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 21/05/2026 | 16:48:56.142 | 3 | 1 217.40 | |
| 3 | 1 217.40 | |||
| 3 | 1 217.40 | |||
| 21/05/2026 | 16:48:45.410 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 21/05/2026 | 16:48:26.877 | 6 | 1 216.80 | |
| 6 | 1 216.80 | |||
| 6 | 1 216.80 | |||
| 21/05/2026 | 16:48:16.180 | 13 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 4 | 1 217.00 | |||
| 8 | 1 217.00 | |||
| 7 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 21/05/2026 | 16:47:19.931 | 50 | 1 217.80 | |
| 50 | 1 217.80 | |||
| 50 | 1 217.80 | |||
| 21/05/2026 | 16:47:19.872 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 21/05/2026 | 16:47:15.973 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 21/05/2026 | 16:46:34.553 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 21/05/2026 | 16:46:25.627 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 21/05/2026 | 16:46:04.927 | 2 | 1 217.60 | |
| 2 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 21/05/2026 | 16:45:51.201 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 21/05/2026 | 16:45:37.243 | 10 | 1 218.40 | |
| 10 | 1 218.40 | |||
| 10 | 1 218.40 | |||
| 21/05/2026 | 16:44:17.480 | 2 | 1 216.40 | |
| 2 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 21/05/2026 | 16:44:10.322 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 21/05/2026 | 16:43:40.930 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 21/05/2026 | 16:43:31.683 | 50 | 1 216.40 | |
| 50 | 1 216.40 | |||
| 50 | 1 216.40 | |||
| 21/05/2026 | 16:43:31.207 | 50 | 1 216.40 | |
| 50 | 1 216.40 | |||
| 50 | 1 216.40 | |||
| 21/05/2026 | 16:43:30.442 | 50 | 1 216.40 | |
| 50 | 1 216.40 | |||
| 50 | 1 216.40 | |||
| 21/05/2026 | 16:43:18.584 | 50 | 1 216.40 | |
| 50 | 1 216.40 | |||
| 50 | 1 216.40 | |||
| 21/05/2026 | 16:43:18.512 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 21/05/2026 | 16:41:59.630 | 50 | 1 215.80 | |
| 50 | 1 215.80 | |||
| 50 | 1 215.80 | |||
| 21/05/2026 | 16:41:57.298 | 15 | 1 216.00 | |
| 15 | 1 216.00 | |||
| 15 | 1 216.00 | |||
| 21/05/2026 | 16:41:51.252 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 21/05/2026 | 16:41:33.862 | 6 | 1 216.00 | |
| 6 | 1 216.00 | |||
| 6 | 1 216.00 | |||
| 21/05/2026 | 16:41:18.610 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 21/05/2026 | 16:40:38.014 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 21/05/2026 | 16:40:34.329 | 15 | 1 216.20 | |
| 15 | 1 216.20 | |||
| 15 | 1 216.20 | |||
| 21/05/2026 | 16:39:49.767 | 3 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 21/05/2026 | 16:39:49.050 | 15 | 1 216.00 | |
| 15 | 1 216.00 | |||
| 15 | 1 216.00 | |||
| 21/05/2026 | 16:39:41.828 | 4 | 1 216.60 | |
| 4 | 1 216.60 | |||
| 4 | 1 216.60 | |||
| 21/05/2026 | 16:39:41.393 | 4 | 1 216.60 | |
| 4 | 1 216.60 | |||
| 4 | 1 216.60 | |||
| 21/05/2026 | 16:39:26.791 | 5 | 1 217.00 | |
| 5 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 21/05/2026 | 16:39:26.725 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 21/05/2026 | 16:39:21.805 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 21/05/2026 | 16:39:18.000 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 21/05/2026 | 16:38:49.761 | 10 | 1 218.60 | |
| 10 | 1 218.60 | |||
| 10 | 1 218.60 | |||
| 21/05/2026 | 16:38:42.832 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 21/05/2026 | 16:37:48.950 | 6 | 1 218.60 | |
| 6 | 1 218.60 | |||
| 6 | 1 218.60 | |||
| 21/05/2026 | 16:37:45.293 | 5 | 1 218.60 | |
| 5 | 1 218.60 | |||
| 5 | 1 218.60 | |||
| 21/05/2026 | 16:37:38.483 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 21/05/2026 | 16:37:26.708 | 2 | 1 218.60 | |
| 2 | 1 218.60 | |||
| 2 | 1 218.60 | |||
| 21/05/2026 | 16:37:18.863 | 5 | 1 219.20 | |
| 5 | 1 219.20 | |||
| 5 | 1 219.20 | |||
| 21/05/2026 | 16:37:12.970 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 21/05/2026 | 16:37:07.100 | 30 | 1 219.00 | |
| 30 | 1 219.00 | |||
| 30 | 1 219.00 | |||
| 21/05/2026 | 16:36:46.337 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 21/05/2026 | 16:36:23.176 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 21/05/2026 | 16:35:31.875 | 2 | 1 216.40 | |
| 2 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 21/05/2026 | 16:35:29.966 | 41 | 1 216.40 | |
| 41 | 1 216.40 | |||
| 41 | 1 216.40 | |||
| 21/05/2026 | 16:35:25.370 | 20 | 1 216.20 | |
| 20 | 1 216.20 | |||
| 20 | 1 216.20 | |||
| 21/05/2026 | 16:35:19.969 | 3 | 1 215.60 | |
| 3 | 1 215.60 | |||
| 3 | 1 215.60 | |||
| 21/05/2026 | 16:35:17.990 | 8 | 1 215.60 | |
| 8 | 1 215.60 | |||
| 8 | 1 215.60 | |||
| 21/05/2026 | 16:35:17.178 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 21/05/2026 | 16:35:15.274 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 21/05/2026 | 16:35:12.589 | 5 | 1 216.00 | |
| 5 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 21/05/2026 | 16:35:10.211 | 4 | 1 216.00 | |
| 4 | 1 216.00 | |||
| 4 | 1 216.00 | |||
| 21/05/2026 | 16:35:01.464 | 5 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 21/05/2026 | 16:35:00.521 | 15 | 1 216.40 | |
| 15 | 1 216.40 | |||
| 15 | 1 216.40 | |||
| 21/05/2026 | 16:34:56.484 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/05/2026 | 16:34:02.866 | 2 | 1 216.40 | |
| 2 | 1 216.40 | |||
| 2 | 1 216.40 | |||
| 21/05/2026 | 16:33:55.715 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/05/2026 | 16:33:53.395 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 21/05/2026 | 16:33:22.945 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 21/05/2026 | 16:33:05.491 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/05/2026 | 16:33:02.409 | 3 | 1 216.80 | |
| 3 | 1 216.80 | |||
| 3 | 1 216.80 | |||
| 21/05/2026 | 16:32:57.432 | 32 | 1 216.80 | |
| 32 | 1 216.80 | |||
| 32 | 1 216.80 | |||
| 21/05/2026 | 16:32:49.978 | 3 | 1 216.40 | |
| 3 | 1 216.40 | |||
| 3 | 1 216.40 | |||
| 21/05/2026 | 16:32:47.650 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 21/05/2026 | 16:32:45.666 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 21/05/2026 | 16:32:45.365 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 21/05/2026 | 16:32:33.638 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 21/05/2026 | 16:31:56.898 | 3 | 1 215.60 | |
| 3 | 1 215.60 | |||
| 3 | 1 215.60 | |||
| 21/05/2026 | 16:31:29.505 | 10 | 1 214.60 | |
| 10 | 1 214.60 | |||
| 10 | 1 214.60 | |||
| 21/05/2026 | 16:31:10.552 | 15 | 1 215.00 | |
| 15 | 1 215.00 | |||
| 15 | 1 215.00 | |||
| 21/05/2026 | 16:31:08.445 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 16:31:06.428 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 21/05/2026 | 16:31:05.656 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 21/05/2026 | 16:31:05.058 | 5 | 1 214.80 | |
| 5 | 1 214.80 | |||
| 5 | 1 214.80 | |||
| 21/05/2026 | 16:31:00.681 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 16:30:53.877 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 16:30:45.828 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 21/05/2026 | 16:30:38.880 | 2 | 1 214.60 | |
| 2 | 1 214.60 | |||
| 2 | 1 214.60 | |||
| 21/05/2026 | 16:30:37.947 | 4 | 1 215.20 | |
| 4 | 1 215.20 | |||
| 4 | 1 215.20 | |||
| 21/05/2026 | 16:30:30.060 | 30 | 1 215.00 | |
| 20 | 1 215.00 | |||
| 30 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 21/05/2026 | 16:30:06.532 | 3 | 1 214.00 | |
| 3 | 1 214.00 | |||
| 3 | 1 214.00 | |||
| 21/05/2026 | 16:30:01.856 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 21/05/2026 | 16:29:42.651 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 21/05/2026 | 16:29:31.135 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 21/05/2026 | 16:29:28.161 | 2 | 1 214.20 | |
| 2 | 1 214.20 | |||
| 2 | 1 214.20 | |||
| 21/05/2026 | 16:28:49.931 | 3 | 1 213.20 | |
| 3 | 1 213.20 | |||
| 3 | 1 213.20 | |||
| 21/05/2026 | 16:28:44.293 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 21/05/2026 | 16:28:16.552 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 21/05/2026 | 16:28:06.229 | 2 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 21/05/2026 | 16:27:26.891 | 5 | 1 214.00 | |
| 5 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 21/05/2026 | 16:27:12.472 | 12 | 1 213.40 | |
| 12 | 1 213.40 | |||
| 12 | 1 213.40 | |||
| 21/05/2026 | 16:27:04.096 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 21/05/2026 | 16:26:52.756 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 21/05/2026 | 16:25:36.060 | 7 | 1 211.20 | |
| 7 | 1 211.20 | |||
| 7 | 1 211.20 | |||
| 21/05/2026 | 16:25:26.674 | 11 | 1 211.80 | |
| 11 | 1 211.80 | |||
| 11 | 1 211.80 | |||
| 21/05/2026 | 16:25:12.757 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 21/05/2026 | 16:24:33.624 | 5 | 1 211.60 | |
| 5 | 1 211.60 | |||
| 5 | 1 211.60 | |||
| 21/05/2026 | 16:24:19.842 | 3 | 1 210.20 | |
| 3 | 1 210.20 | |||
| 3 | 1 210.20 | |||
| 21/05/2026 | 16:24:13.478 | 7 | 1 210.40 | |
| 7 | 1 210.40 | |||
| 7 | 1 210.40 | |||
| 21/05/2026 | 16:23:53.552 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 21/05/2026 | 16:23:51.907 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 21/05/2026 | 16:23:19.400 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/05/2026 | 16:23:01.838 | 7 | 1 211.20 | |
| 7 | 1 211.20 | |||
| 7 | 1 211.20 | |||
| 21/05/2026 | 16:22:59.945 | 20 | 1 210.80 | |
| 20 | 1 210.80 | |||
| 20 | 1 210.80 | |||
| 21/05/2026 | 16:22:53.321 | 2 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 21/05/2026 | 16:22:33.008 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 21/05/2026 | 16:22:24.478 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 21/05/2026 | 16:22:10.202 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 21/05/2026 | 16:21:53.624 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 21/05/2026 | 16:21:40.000 | 90 | 1 208.00 | |
| 90 | 1 208.00 | |||
| 42 | 1 208.00 | |||
| 48 | 1 208.00 | |||
| 21/05/2026 | 16:21:35.720 | 141 | 1 211.00 | |
| 41 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 141 | 1 211.00 | |||
| 21/05/2026 | 16:21:32.459 | 182 | 1 211.00 | |
| 41 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 90 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 14 | 1 211.00 | |||
| 167 | 1 211.00 | |||
| 21/05/2026 | 16:20:59.718 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 21/05/2026 | 16:20:47.654 | 12 | 1 211.00 | |
| 12 | 1 211.00 | |||
| 12 | 1 211.00 | |||
| 21/05/2026 | 16:20:32.958 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 21/05/2026 | 16:20:31.616 | 54 | 1 210.20 | |
| 54 | 1 210.20 | |||
| 53 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 16:20:22.051 | 50 | 1 210.20 | |
| 50 | 1 210.20 | |||
| 50 | 1 210.20 | |||
| 21/05/2026 | 16:20:08.315 | 2 | 1 210.60 | |
| 2 | 1 210.60 | |||
| 2 | 1 210.60 | |||
| 21/05/2026 | 16:20:00.515 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 21/05/2026 | 16:19:59.907 | 9 | 1 211.40 | |
| 9 | 1 211.40 | |||
| 9 | 1 211.40 | |||
| 21/05/2026 | 16:19:58.678 | 20 | 1 211.40 | |
| 20 | 1 211.40 | |||
| 20 | 1 211.40 | |||
| 21/05/2026 | 16:19:35.299 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 21/05/2026 | 16:19:23.403 | 20 | 1 211.80 | |
| 20 | 1 211.80 | |||
| 20 | 1 211.80 | |||
| 21/05/2026 | 16:19:19.306 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 16:19:16.017 | 2 | 1 212.60 | |
| 2 | 1 212.60 | |||
| 2 | 1 212.60 | |||
| 21/05/2026 | 16:18:49.110 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 21/05/2026 | 16:18:19.852 | 3 | 1 210.20 | |
| 3 | 1 210.20 | |||
| 3 | 1 210.20 | |||
| 21/05/2026 | 16:18:14.468 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 21/05/2026 | 16:18:09.105 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 21/05/2026 | 16:18:01.422 | 3 | 1 210.80 | |
| 3 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 21/05/2026 | 16:17:54.918 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 21/05/2026 | 16:17:40.302 | 20 | 1 209.80 | |
| 20 | 1 209.80 | |||
| 20 | 1 209.80 | |||
| 21/05/2026 | 16:17:21.895 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 21/05/2026 | 16:16:56.595 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 21/05/2026 | 16:16:53.372 | 5 | 1 206.40 | |
| 5 | 1 206.40 | |||
| 5 | 1 206.40 | |||
| 21/05/2026 | 16:16:50.674 | 5 | 1 206.40 | |
| 5 | 1 206.40 | |||
| 5 | 1 206.40 | |||
| 21/05/2026 | 16:16:35.346 | 4 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 3 | 1 206.00 | |||
| 21/05/2026 | 16:16:33.144 | 43 | 1 207.00 | |
| 20 | 1 207.00 | |||
| 43 | 1 207.00 | |||
| 10 | 1 207.00 | |||
| 13 | 1 207.00 | |||
| 21/05/2026 | 16:16:32.894 | 50 | 1 207.00 | |
| 50 | 1 207.00 | |||
| 50 | 1 207.00 | |||
| 21/05/2026 | 16:16:32.694 | 50 | 1 207.00 | |
| 50 | 1 207.00 | |||
| 50 | 1 207.00 | |||
| 21/05/2026 | 16:16:32.479 | 91 | 1 207.00 | |
| 50 | 1 207.00 | |||
| 41 | 1 207.00 | |||
| 91 | 1 207.00 | |||
| 21/05/2026 | 16:16:29.322 | 131 | 1 207.00 | |
| 41 | 1 207.00 | |||
| 90 | 1 207.00 | |||
| 131 | 1 207.00 | |||
| 21/05/2026 | 16:16:21.238 | 50 | 1 207.00 | |
| 50 | 1 207.00 | |||
| 45 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 21/05/2026 | 16:16:15.763 | 44 | 1 207.60 | |
| 44 | 1 207.60 | |||
| 44 | 1 207.60 | |||
| 21/05/2026 | 16:15:55.334 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 21/05/2026 | 16:15:45.037 | 7 | 1 207.40 | |
| 7 | 1 207.40 | |||
| 7 | 1 207.40 | |||
| 21/05/2026 | 16:15:44.870 | 9 | 1 208.00 | |
| 9 | 1 208.00 | |||
| 9 | 1 208.00 | |||
| 21/05/2026 | 16:15:39.899 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 21/05/2026 | 16:15:39.774 | 3 | 1 209.00 | |
| 3 | 1 209.00 | |||
| 3 | 1 209.00 | |||
| 21/05/2026 | 16:15:33.142 | 31 | 1 210.00 | |
| 26 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 30 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 21/05/2026 | 16:14:50.731 | 50 | 1 210.20 | |
| 50 | 1 210.20 | |||
| 50 | 1 210.20 | |||
| 21/05/2026 | 16:14:47.714 | 13 | 1 210.00 | |
| 13 | 1 210.00 | |||
| 13 | 1 210.00 | |||
| 21/05/2026 | 16:14:47.508 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 21/05/2026 | 16:14:45.931 | 4 | 1 210.60 | |
| 4 | 1 210.60 | |||
| 4 | 1 210.60 | |||
| 21/05/2026 | 16:14:14.504 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 21/05/2026 | 16:13:56.620 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 21/05/2026 | 16:13:55.736 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 21/05/2026 | 16:13:51.522 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 21/05/2026 | 16:13:47.233 | 2 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 21/05/2026 | 16:13:36.769 | 30 | 1 211.00 | |
| 30 | 1 211.00 | |||
| 30 | 1 211.00 | |||
| 21/05/2026 | 16:13:27.052 | 7 | 1 211.20 | |
| 7 | 1 211.20 | |||
| 7 | 1 211.20 | |||
| 21/05/2026 | 16:13:19.091 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 21/05/2026 | 16:12:56.795 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 21/05/2026 | 16:12:49.824 | 3 | 1 210.40 | |
| 3 | 1 210.40 | |||
| 3 | 1 210.40 | |||
| 21/05/2026 | 16:12:31.408 | 12 | 1 210.00 | |
| 12 | 1 210.00 | |||
| 12 | 1 210.00 | |||
| 21/05/2026 | 16:12:29.458 | 33 | 1 210.00 | |
| 33 | 1 210.00 | |||
| 33 | 1 210.00 | |||
| 21/05/2026 | 16:12:28.963 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 21/05/2026 | 16:12:22.826 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 21/05/2026 | 16:12:21.417 | 15 | 1 210.40 | |
| 15 | 1 210.40 | |||
| 15 | 1 210.40 | |||
| 21/05/2026 | 16:12:15.823 | 10 | 1 211.20 | |
| 10 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 21/05/2026 | 16:11:59.152 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 21/05/2026 | 16:11:34.374 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 21/05/2026 | 16:10:21.771 | 2 | 1 208.60 | |
| 2 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 21/05/2026 | 16:10:11.596 | 5 | 1 208.60 | |
| 5 | 1 208.60 | |||
| 5 | 1 208.60 | |||
| 21/05/2026 | 16:10:10.065 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 21/05/2026 | 16:10:03.406 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 21/05/2026 | 16:09:58.922 | 5 | 1 209.00 | |
| 5 | 1 209.00 | |||
| 5 | 1 209.00 | |||
| 21/05/2026 | 16:09:51.471 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 21/05/2026 | 16:09:48.367 | 12 | 1 208.80 | |
| 12 | 1 208.80 | |||
| 12 | 1 208.80 | |||
| 21/05/2026 | 16:09:36.108 | 5 | 1 208.60 | |
| 5 | 1 208.60 | |||
| 5 | 1 208.60 | |||
| 21/05/2026 | 16:09:25.572 | 20 | 1 207.60 | |
| 20 | 1 207.60 | |||
| 20 | 1 207.60 | |||
| 21/05/2026 | 16:09:20.318 | 50 | 1 207.60 | |
| 50 | 1 207.60 | |||
| 50 | 1 207.60 | |||
| 21/05/2026 | 16:09:10.470 | 50 | 1 207.60 | |
| 50 | 1 207.60 | |||
| 50 | 1 207.60 | |||
| 21/05/2026 | 16:08:59.621 | 2 | 1 207.80 | |
| 2 | 1 207.80 | |||
| 2 | 1 207.80 | |||
| 21/05/2026 | 16:08:52.332 | 3 | 1 207.60 | |
| 3 | 1 207.60 | |||
| 3 | 1 207.60 | |||
| 21/05/2026 | 16:08:38.978 | 20 | 1 208.00 | |
| 20 | 1 208.00 | |||
| 20 | 1 208.00 | |||
| 21/05/2026 | 16:08:30.621 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 21/05/2026 | 16:08:19.760 | 3 | 1 207.80 | |
| 3 | 1 207.80 | |||
| 3 | 1 207.80 | |||
| 21/05/2026 | 16:08:17.210 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 21/05/2026 | 16:07:54.341 | 4 | 1 209.40 | |
| 4 | 1 209.40 | |||
| 4 | 1 209.40 | |||
| 21/05/2026 | 16:07:50.073 | 20 | 1 209.40 | |
| 20 | 1 209.40 | |||
| 20 | 1 209.40 | |||
| 21/05/2026 | 16:07:10.417 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 21/05/2026 | 16:07:07.640 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 21/05/2026 | 16:06:28.360 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 21/05/2026 | 16:06:21.808 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 21/05/2026 | 16:06:08.532 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 21/05/2026 | 16:05:50.176 | 5 | 1 208.00 | |
| 5 | 1 208.00 | |||
| 5 | 1 208.00 | |||
| 21/05/2026 | 16:05:45.411 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 21/05/2026 | 16:05:44.460 | 9 | 1 208.40 | |
| 9 | 1 208.40 | |||
| 9 | 1 208.40 | |||
| 21/05/2026 | 16:05:35.068 | 6 | 1 208.20 | |
| 6 | 1 208.20 | |||
| 6 | 1 208.20 | |||
| 21/05/2026 | 16:05:00.669 | 5 | 1 208.00 | |
| 5 | 1 208.00 | |||
| 5 | 1 208.00 | |||
| 21/05/2026 | 16:04:51.323 | 3 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 21/05/2026 | 16:04:32.395 | 6 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 5 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 4 | 1 210.40 | |||
| 21/05/2026 | 16:03:36.860 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 21/05/2026 | 16:03:25.176 | 9 | 1 211.00 | |
| 9 | 1 211.00 | |||
| 9 | 1 211.00 | |||
| 21/05/2026 | 16:02:34.969 | 4 | 1 211.80 | |
| 4 | 1 211.80 | |||
| 4 | 1 211.80 | |||
| 21/05/2026 | 16:02:31.940 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/05/2026 | 16:02:31.678 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 21/05/2026 | 16:02:28.917 | 3 | 1 211.20 | |
| 3 | 1 211.20 | |||
| 3 | 1 211.20 | |||
| 21/05/2026 | 16:02:10.388 | 4 | 1 211.60 | |
| 4 | 1 211.60 | |||
| 4 | 1 211.60 | |||
| 21/05/2026 | 16:01:46.762 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 21/05/2026 | 16:01:33.274 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 189.24 / Ask: 189.32
Turnover: 75 474 TEUR -
Rheinmetall AG
Bid: 1 211.60
Ask: 1 212.20
Turnover: 42 659 TEUR -
Micron Technology Inc.
Bid: 648.40 / Ask: 648.60
Turnover: 36 094 TEUR -
Siemens Energy AG
Bid: 173.64 / Ask: 173.66
Turnover: 26 244 TEUR -
SAP SE
Bid: 151.02 / Ask: 151.04
Turnover: 22 068 TEUR
Realtime Quotes
Last Update:
21/05/2026 @ 17:21:07
Last Update:
21/05/2026 @ 17:21:07