Rheinmetall AG
- Information
- Last
- Buy
- Sell
7384
5057
1199.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 17:47:02.957 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 17:47:00.809 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 17:47:00.079 | 9 | 1 199.80 | |
| 9 | 1 199.80 | |||
| 6 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 19/05/2026 | 17:46:42.935 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 17:46:41.885 | 14 | 1 196.40 | |
| 6 | 1 196.40 | |||
| 14 | 1 196.40 | |||
| 8 | 1 196.40 | |||
| 19/05/2026 | 17:46:40.944 | 5 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 19/05/2026 | 17:46:40.453 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 19/05/2026 | 17:46:38.743 | 9 | 1 197.60 | |
| 9 | 1 197.60 | |||
| 9 | 1 197.60 | |||
| 19/05/2026 | 17:46:33.997 | 3 | 1 197.00 | |
| 3 | 1 197.00 | |||
| 3 | 1 197.00 | |||
| 19/05/2026 | 17:46:31.290 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 17:46:19.981 | 20 | 1 199.80 | |
| 3 | 1 199.80 | |||
| 17 | 1 199.80 | |||
| 20 | 1 199.80 | |||
| 19/05/2026 | 17:46:16.608 | 12 | 1 198.60 | |
| 12 | 1 198.60 | |||
| 12 | 1 198.60 | |||
| 19/05/2026 | 17:46:11.694 | 16 | 1 199.80 | |
| 16 | 1 199.80 | |||
| 6 | 1 199.80 | |||
| 7 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 19/05/2026 | 17:46:11.513 | 5 | 1 199.80 | |
| 5 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 2 | 1 199.80 | |||
| 19/05/2026 | 17:46:11.146 | 3 | 1 196.40 | |
| 3 | 1 196.40 | |||
| 3 | 1 196.40 | |||
| 19/05/2026 | 17:46:08.270 | 36 | 1 196.40 | |
| 20 | 1 196.40 | |||
| 6 | 1 196.40 | |||
| 10 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 4 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 10 | 1 196.40 | |||
| 20 | 1 196.40 | |||
| 19/05/2026 | 17:45:52.279 | 235 | 1 192.60 | |
| 1 | 1 192.60 | |||
| 20 | 1 192.60 | |||
| 20 | 1 192.60 | |||
| 5 | 1 192.60 | |||
| 1 | 1 192.60 | |||
| 20 | 1 192.60 | |||
| 25 | 1 192.60 | |||
| 129 | 1 192.60 | |||
| 4 | 1 192.60 | |||
| 1 | 1 192.60 | |||
| 3 | 1 192.60 | |||
| 20 | 1 192.60 | |||
| 10 | 1 192.60 | |||
| 16 | 1 192.60 | |||
| 2 | 1 192.60 | |||
| 2 | 1 192.60 | |||
| 4 | 1 192.60 | |||
| 83 | 1 192.60 | |||
| 38 | 1 192.60 | |||
| 10 | 1 192.60 | |||
| 5 | 1 192.60 | |||
| 5 | 1 192.60 | |||
| 3 | 1 192.60 | |||
| 12 | 1 192.60 | |||
| 10 | 1 192.60 | |||
| 1 | 1 192.60 | |||
| 20 | 1 192.60 | |||
| 19/05/2026 | 17:45:47.696 | 94 | 1 196.00 | |
| 5 | 1 196.00 | |||
| 5 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 25 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 4 | 1 196.00 | |||
| 20 | 1 196.00 | |||
| 10 | 1 196.00 | |||
| 3 | 1 196.00 | |||
| 19 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 2 | 1 196.00 | |||
| 19/05/2026 | 17:45:34.080 | 391 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 90 | 1 200.00 | |||
| 391 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 30 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 74 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 6 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 7 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 15 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 8 | 1 200.00 | |||
| 19/05/2026 | 17:45:29.417 | 20 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/05/2026 | 17:45:21.355 | 2 | 1 200.40 | |
| 2 | 1 200.40 | |||
| 2 | 1 200.40 | |||
| 19/05/2026 | 17:45:18.678 | 3 | 1 200.60 | |
| 3 | 1 200.60 | |||
| 3 | 1 200.60 | |||
| 19/05/2026 | 17:45:15.700 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 19/05/2026 | 17:45:10.201 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 17:45:07.615 | 3 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 3 | 1 200.20 | |||
| 19/05/2026 | 17:45:07.432 | 8 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 8 | 1 200.20 | |||
| 19/05/2026 | 17:45:05.034 | 6 | 1 200.60 | |
| 3 | 1 200.60 | |||
| 6 | 1 200.60 | |||
| 3 | 1 200.60 | |||
| 19/05/2026 | 17:45:02.500 | 6 | 1 200.80 | |
| 6 | 1 200.80 | |||
| 6 | 1 200.80 | |||
| 19/05/2026 | 17:44:42.727 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 19/05/2026 | 17:44:42.655 | 1 | 1 200.40 | |
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 19/05/2026 | 17:44:34.611 | 25 | 1 203.00 | |
| 25 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 18 | 1 203.00 | |||
| 6 | 1 203.00 | |||
| 19/05/2026 | 17:44:32.592 | 20 | 1 203.00 | |
| 20 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 19/05/2026 | 17:44:28.633 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:44:24.756 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:44:23.618 | 2 | 1 202.60 | |
| 2 | 1 202.60 | |||
| 2 | 1 202.60 | |||
| 19/05/2026 | 17:44:13.522 | 33 | 1 201.40 | |
| 33 | 1 201.40 | |||
| 33 | 1 201.40 | |||
| 19/05/2026 | 17:44:08.767 | 6 | 1 200.80 | |
| 6 | 1 200.80 | |||
| 6 | 1 200.80 | |||
| 19/05/2026 | 17:44:05.371 | 16 | 1 201.40 | |
| 16 | 1 201.40 | |||
| 16 | 1 201.40 | |||
| 19/05/2026 | 17:43:55.072 | 34 | 1 203.00 | |
| 3 | 1 203.00 | |||
| 34 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 19/05/2026 | 17:43:43.087 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:43:31.091 | 3 | 1 200.80 | |
| 3 | 1 200.80 | |||
| 3 | 1 200.80 | |||
| 19/05/2026 | 17:43:24.558 | 10 | 1 200.20 | |
| 10 | 1 200.20 | |||
| 10 | 1 200.20 | |||
| 19/05/2026 | 17:43:19.968 | 20 | 1 203.00 | |
| 20 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 9 | 1 203.00 | |||
| 6 | 1 203.00 | |||
| 19/05/2026 | 17:43:19.049 | 10 | 1 200.60 | |
| 10 | 1 200.60 | |||
| 10 | 1 200.60 | |||
| 19/05/2026 | 17:43:14.826 | 2 | 1 200.20 | |
| 2 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 19/05/2026 | 17:43:04.090 | 4 | 1 200.20 | |
| 4 | 1 200.20 | |||
| 4 | 1 200.20 | |||
| 19/05/2026 | 17:42:59.986 | 10 | 1 200.20 | |
| 2 | 1 200.20 | |||
| 10 | 1 200.20 | |||
| 6 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 19/05/2026 | 17:42:57.611 | 2 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 17:42:50.576 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:42:45.987 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:42:34.910 | 20 | 1 203.00 | |
| 20 | 1 203.00 | |||
| 15 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 19/05/2026 | 17:42:25.088 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:42:20.490 | 12 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 12 | 1 201.00 | |||
| 10 | 1 201.00 | |||
| 19/05/2026 | 17:42:15.987 | 2 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 19/05/2026 | 17:42:10.260 | 2 | 1 200.80 | |
| 2 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 19/05/2026 | 17:42:05.357 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:42:05.105 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:42:02.304 | 138 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 37 | 1 200.20 | |||
| 73 | 1 200.20 | |||
| 100 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/05/2026 | 17:41:38.924 | 20 | 1 200.60 | |
| 20 | 1 200.60 | |||
| 20 | 1 200.60 | |||
| 19/05/2026 | 17:41:38.842 | 24 | 1 200.60 | |
| 4 | 1 200.60 | |||
| 20 | 1 200.60 | |||
| 24 | 1 200.60 | |||
| 19/05/2026 | 17:41:37.592 | 10 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 19/05/2026 | 17:41:34.557 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 17:41:24.965 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/05/2026 | 17:41:20.450 | 10 | 1 200.80 | |
| 10 | 1 200.80 | |||
| 10 | 1 200.80 | |||
| 19/05/2026 | 17:41:16.906 | 5 | 1 200.60 | |
| 5 | 1 200.60 | |||
| 5 | 1 200.60 | |||
| 19/05/2026 | 17:41:16.803 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 19/05/2026 | 17:41:16.496 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 19/05/2026 | 17:41:14.144 | 13 | 1 200.60 | |
| 13 | 1 200.60 | |||
| 13 | 1 200.60 | |||
| 19/05/2026 | 17:41:14.093 | 20 | 1 200.60 | |
| 20 | 1 200.60 | |||
| 20 | 1 200.60 | |||
| 19/05/2026 | 17:41:13.853 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 19/05/2026 | 17:41:12.705 | 20 | 1 200.60 | |
| 20 | 1 200.60 | |||
| 20 | 1 200.60 | |||
| 19/05/2026 | 17:41:12.277 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 19/05/2026 | 17:41:11.835 | 60 | 1 200.20 | |
| 10 | 1 200.20 | |||
| 60 | 1 200.20 | |||
| 50 | 1 200.20 | |||
| 19/05/2026 | 17:41:11.612 | 20 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/05/2026 | 17:41:09.673 | 25 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 25 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 19/05/2026 | 17:41:06.669 | 20 | 1 200.40 | |
| 10 | 1 200.40 | |||
| 10 | 1 200.40 | |||
| 6 | 1 200.40 | |||
| 13 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 19/05/2026 | 17:41:00.058 | 20 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 10 | 1 202.60 | |||
| 19 | 1 202.60 | |||
| 10 | 1 202.60 | |||
| 19/05/2026 | 17:40:56.121 | 30 | 1 200.20 | |
| 10 | 1 200.20 | |||
| 30 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/05/2026 | 17:40:55.826 | 11 | 1 200.20 | |
| 10 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 11 | 1 200.20 | |||
| 19/05/2026 | 17:40:53.752 | 30 | 1 200.20 | |
| 10 | 1 200.20 | |||
| 30 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/05/2026 | 17:40:53.617 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 17:40:53.423 | 6 | 1 200.20 | |
| 6 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 17:40:52.145 | 20 | 1 202.40 | |
| 20 | 1 202.40 | |||
| 20 | 1 202.40 | |||
| 19/05/2026 | 17:40:45.906 | 22 | 1 200.20 | |
| 2 | 1 200.20 | |||
| 22 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/05/2026 | 17:40:42.011 | 10 | 1 201.60 | |
| 10 | 1 201.60 | |||
| 10 | 1 201.60 | |||
| 19/05/2026 | 17:40:37.016 | 20 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 19/05/2026 | 17:40:36.716 | 19 | 1 200.20 | |
| 19 | 1 200.20 | |||
| 19 | 1 200.20 | |||
| 19/05/2026 | 17:40:36.423 | 40 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 40 | 1 200.20 | |||
| 19/05/2026 | 17:40:34.609 | 41 | 1 200.20 | |
| 41 | 1 200.20 | |||
| 10 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 10 | 1 200.20 | |||
| 19/05/2026 | 17:40:27.298 | 20 | 1 200.60 | |
| 20 | 1 200.60 | |||
| 20 | 1 200.60 | |||
| 19/05/2026 | 17:40:26.857 | 2 | 1 200.60 | |
| 2 | 1 200.60 | |||
| 2 | 1 200.60 | |||
| 19/05/2026 | 17:40:26.596 | 20 | 1 200.60 | |
| 10 | 1 200.60 | |||
| 10 | 1 200.60 | |||
| 20 | 1 200.60 | |||
| 19/05/2026 | 17:40:23.717 | 20 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 18 | 1 200.20 | |||
| 19/05/2026 | 17:40:23.634 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 17:40:21.053 | 20 | 1 200.20 | |
| 20 | 1 200.20 | |||
| 14 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 17:40:20.922 | 5 | 1 200.20 | |
| 5 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 19/05/2026 | 17:40:19.740 | 2 | 1 203.20 | |
| 2 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 19/05/2026 | 17:40:19.572 | 3 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 3 | 1 200.20 | |||
| 19/05/2026 | 17:40:19.419 | 48 | 1 200.20 | |
| 10 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 48 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 7 | 1 200.20 | |||
| 10 | 1 200.20 | |||
| 19/05/2026 | 17:39:57.379 | 20 | 1 203.20 | |
| 20 | 1 203.20 | |||
| 20 | 1 203.20 | |||
| 19/05/2026 | 17:39:56.385 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 17:39:52.762 | 12 | 1 201.00 | |
| 12 | 1 201.00 | |||
| 12 | 1 201.00 | |||
| 19/05/2026 | 17:39:48.470 | 5 | 1 203.20 | |
| 5 | 1 203.20 | |||
| 5 | 1 203.20 | |||
| 19/05/2026 | 17:39:47.495 | 20 | 1 203.20 | |
| 20 | 1 203.20 | |||
| 20 | 1 203.20 | |||
| 19/05/2026 | 17:39:45.927 | 10 | 1 201.00 | |
| 10 | 1 201.00 | |||
| 10 | 1 201.00 | |||
| 19/05/2026 | 17:39:36.887 | 10 | 1 200.80 | |
| 10 | 1 200.80 | |||
| 10 | 1 200.80 | |||
| 19/05/2026 | 17:39:34.201 | 20 | 1 203.20 | |
| 20 | 1 203.20 | |||
| 20 | 1 203.20 | |||
| 19/05/2026 | 17:39:33.935 | 3 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 3 | 1 200.20 | |||
| 19/05/2026 | 17:39:30.079 | 20 | 1 203.80 | |
| 20 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 19/05/2026 | 17:39:25.656 | 4 | 1 200.20 | |
| 2 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 4 | 1 200.20 | |||
| 19/05/2026 | 17:39:25.598 | 6 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 6 | 1 201.00 | |||
| 19/05/2026 | 17:39:25.426 | 9 | 1 201.20 | |
| 9 | 1 201.20 | |||
| 3 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 4 | 1 201.20 | |||
| 19/05/2026 | 17:39:25.299 | 91 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 20 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 7 | 1 203.80 | |||
| 46 | 1 203.80 | |||
| 4 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 30 | 1 203.80 | |||
| 4 | 1 203.80 | |||
| 26 | 1 203.80 | |||
| 19/05/2026 | 17:38:49.198 | 20 | 1 205.20 | |
| 20 | 1 205.20 | |||
| 20 | 1 205.20 | |||
| 19/05/2026 | 17:38:48.391 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 17:38:45.465 | 25 | 1 205.20 | |
| 12 | 1 205.20 | |||
| 13 | 1 205.20 | |||
| 25 | 1 205.20 | |||
| 19/05/2026 | 17:38:36.527 | 4 | 1 206.00 | |
| 4 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 19/05/2026 | 17:38:32.773 | 25 | 1 206.00 | |
| 25 | 1 206.00 | |||
| 25 | 1 206.00 | |||
| 19/05/2026 | 17:38:32.572 | 124 | 1 206.00 | |
| 79 | 1 206.00 | |||
| 6 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 19 | 1 206.00 | |||
| 124 | 1 206.00 | |||
| 19/05/2026 | 17:38:26.647 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 17:38:11.707 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 19/05/2026 | 17:38:09.784 | 22 | 1 205.00 | |
| 5 | 1 205.00 | |||
| 7 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 20 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 19/05/2026 | 17:38:09.770 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 19/05/2026 | 17:37:54.471 | 50 | 1 206.00 | |
| 50 | 1 206.00 | |||
| 13 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 31 | 1 206.00 | |||
| 19/05/2026 | 17:37:40.164 | 3 | 1 205.60 | |
| 3 | 1 205.60 | |||
| 3 | 1 205.60 | |||
| 19/05/2026 | 17:37:30.391 | 2 | 1 205.20 | |
| 2 | 1 205.20 | |||
| 2 | 1 205.20 | |||
| 19/05/2026 | 17:37:27.081 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 19/05/2026 | 17:37:23.453 | 5 | 1 205.60 | |
| 5 | 1 205.60 | |||
| 5 | 1 205.60 | |||
| 19/05/2026 | 17:37:22.500 | 13 | 1 205.20 | |
| 13 | 1 205.20 | |||
| 13 | 1 205.20 | |||
| 19/05/2026 | 17:37:21.144 | 15 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 14 | 1 205.60 | |||
| 15 | 1 205.60 | |||
| 19/05/2026 | 17:37:13.360 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 19/05/2026 | 17:37:12.636 | 14 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 13 | 1 205.60 | |||
| 14 | 1 205.60 | |||
| 19/05/2026 | 17:37:11.871 | 8 | 1 205.60 | |
| 8 | 1 205.60 | |||
| 8 | 1 205.60 | |||
| 19/05/2026 | 17:37:08.735 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 19/05/2026 | 17:37:06.342 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 17:37:06.072 | 59 | 1 206.00 | |
| 59 | 1 206.00 | |||
| 59 | 1 206.00 | |||
| 19/05/2026 | 17:37:05.515 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 19/05/2026 | 17:37:03.823 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 19/05/2026 | 17:36:55.194 | 2 | 1 206.40 | |
| 2 | 1 206.40 | |||
| 2 | 1 206.40 | |||
| 19/05/2026 | 17:36:43.344 | 8 | 1 207.40 | |
| 3 | 1 207.40 | |||
| 8 | 1 207.40 | |||
| 5 | 1 207.40 | |||
| 19/05/2026 | 17:36:31.845 | 8 | 1 207.40 | |
| 8 | 1 207.40 | |||
| 8 | 1 207.40 | |||
| 19/05/2026 | 17:36:10.412 | 24 | 1 206.20 | |
| 24 | 1 206.20 | |||
| 24 | 1 206.20 | |||
| 19/05/2026 | 17:36:10.282 | 27 | 1 206.20 | |
| 27 | 1 206.20 | |||
| 8 | 1 206.20 | |||
| 19 | 1 206.20 | |||
| 19/05/2026 | 17:36:05.292 | 32 | 1 208.00 | |
| 15 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 12 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 7 | 1 208.00 | |||
| 25 | 1 208.00 | |||
| 19/05/2026 | 17:35:51.934 | 88 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 14 | 1 211.20 | |||
| 34 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 25 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 50 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 3 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 4 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 19/05/2026 | 17:29:17.898 | 10 | 1 211.60 | |
| 10 | 1 211.60 | |||
| 10 | 1 211.60 | |||
| 19/05/2026 | 17:29:13.613 | 4 | 1 212.20 | |
| 4 | 1 212.20 | |||
| 4 | 1 212.20 | |||
| 19/05/2026 | 17:29:03.956 | 4 | 1 211.40 | |
| 4 | 1 211.40 | |||
| 4 | 1 211.40 | |||
| 19/05/2026 | 17:29:01.906 | 2 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 19/05/2026 | 17:28:56.601 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:28:52.998 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 19/05/2026 | 17:28:38.207 | 2 | 1 211.80 | |
| 2 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 19/05/2026 | 17:28:36.476 | 7 | 1 211.80 | |
| 3 | 1 211.80 | |||
| 4 | 1 211.80 | |||
| 5 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:28:31.831 | 10 | 1 211.80 | |
| 10 | 1 211.80 | |||
| 10 | 1 211.80 | |||
| 19/05/2026 | 17:28:24.530 | 10 | 1 211.80 | |
| 10 | 1 211.80 | |||
| 10 | 1 211.80 | |||
| 19/05/2026 | 17:28:23.322 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:28:16.148 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:28:14.047 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:27:58.224 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:27:58.060 | 10 | 1 211.80 | |
| 10 | 1 211.80 | |||
| 9 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:27:52.880 | 10 | 1 211.80 | |
| 10 | 1 211.80 | |||
| 10 | 1 211.80 | |||
| 19/05/2026 | 17:27:33.916 | 6 | 1 211.20 | |
| 6 | 1 211.20 | |||
| 6 | 1 211.20 | |||
| 19/05/2026 | 17:27:23.037 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:27:13.727 | 2 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 19/05/2026 | 17:27:13.683 | 3 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 2 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 19/05/2026 | 17:26:14.921 | 50 | 1 213.20 | |
| 50 | 1 213.20 | |||
| 50 | 1 213.20 | |||
| 19/05/2026 | 17:26:03.251 | 50 | 1 213.40 | |
| 50 | 1 213.40 | |||
| 50 | 1 213.40 | |||
| 19/05/2026 | 17:25:59.251 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 19/05/2026 | 17:25:48.407 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 17:25:47.620 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 17:25:36.702 | 5 | 1 211.80 | |
| 5 | 1 211.80 | |||
| 5 | 1 211.80 | |||
| 19/05/2026 | 17:25:34.056 | 3 | 1 211.60 | |
| 3 | 1 211.60 | |||
| 3 | 1 211.60 | |||
| 19/05/2026 | 17:25:25.478 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 19/05/2026 | 17:25:21.322 | 13 | 1 211.20 | |
| 13 | 1 211.20 | |||
| 13 | 1 211.20 | |||
| 19/05/2026 | 17:24:41.764 | 50 | 1 210.60 | |
| 50 | 1 210.60 | |||
| 50 | 1 210.60 | |||
| 19/05/2026 | 17:24:36.158 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 19/05/2026 | 17:24:31.737 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 19/05/2026 | 17:24:26.315 | 2 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 19/05/2026 | 17:24:22.923 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 19/05/2026 | 17:24:05.882 | 5 | 1 208.60 | |
| 5 | 1 208.60 | |||
| 5 | 1 208.60 | |||
| 19/05/2026 | 17:24:03.047 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 17:24:02.415 | 3 | 1 208.60 | |
| 3 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 19/05/2026 | 17:23:48.774 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 17:23:45.333 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/05/2026 | 17:23:23.539 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 17:23:03.870 | 5 | 1 208.60 | |
| 5 | 1 208.60 | |||
| 5 | 1 208.60 | |||
| 19/05/2026 | 17:23:00.647 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 17:22:59.803 | 5 | 1 208.80 | |
| 5 | 1 208.80 | |||
| 5 | 1 208.80 | |||
| 19/05/2026 | 17:22:49.682 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 17:22:42.834 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 17:22:41.224 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 17:22:10.003 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 19/05/2026 | 17:22:06.465 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 19/05/2026 | 17:22:04.249 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 19/05/2026 | 17:22:01.377 | 10 | 1 209.00 | |
| 10 | 1 209.00 | |||
| 10 | 1 209.00 | |||
| 19/05/2026 | 17:21:51.169 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 19/05/2026 | 17:21:42.207 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 19/05/2026 | 17:21:37.674 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/05/2026 | 17:21:27.300 | 2 | 1 210.60 | |
| 2 | 1 210.60 | |||
| 2 | 1 210.60 | |||
| 19/05/2026 | 17:21:12.189 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 19/05/2026 | 17:20:55.710 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 19/05/2026 | 17:20:53.743 | 2 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 19/05/2026 | 17:20:50.885 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 19/05/2026 | 17:20:38.038 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 19/05/2026 | 17:20:35.970 | 2 | 1 210.20 | |
| 2 | 1 210.20 | |||
| 2 | 1 210.20 | |||
| 19/05/2026 | 17:20:30.190 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 19/05/2026 | 17:20:17.930 | 35 | 1 210.40 | |
| 35 | 1 210.40 | |||
| 35 | 1 210.40 | |||
| 19/05/2026 | 17:20:12.065 | 60 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 58 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 19/05/2026 | 17:20:12.031 | 3 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 19/05/2026 | 17:19:47.954 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 19/05/2026 | 17:19:44.564 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/05/2026 | 17:19:43.620 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 19/05/2026 | 17:19:36.045 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 19/05/2026 | 17:19:30.682 | 5 | 1 211.20 | |
| 5 | 1 211.20 | |||
| 5 | 1 211.20 | |||
| 19/05/2026 | 17:19:24.056 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 19/05/2026 | 17:19:19.522 | 21 | 1 210.20 | |
| 21 | 1 210.20 | |||
| 21 | 1 210.20 | |||
| 19/05/2026 | 17:19:13.609 | 16 | 1 210.60 | |
| 16 | 1 210.60 | |||
| 16 | 1 210.60 | |||
| 19/05/2026 | 17:19:12.953 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 19/05/2026 | 17:19:11.104 | 50 | 1 211.20 | |
| 48 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 50 | 1 211.20 | |||
| 19/05/2026 | 17:18:56.180 | 6 | 1 210.60 | |
| 6 | 1 210.60 | |||
| 6 | 1 210.60 | |||
| 19/05/2026 | 17:18:55.814 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 19/05/2026 | 17:18:55.717 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 19/05/2026 | 17:18:52.405 | 2 | 1 212.20 | |
| 2 | 1 212.20 | |||
| 2 | 1 212.20 | |||
| 19/05/2026 | 17:18:51.039 | 30 | 1 211.80 | |
| 30 | 1 211.80 | |||
| 30 | 1 211.80 | |||
| 19/05/2026 | 17:18:43.095 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 19/05/2026 | 17:18:36.376 | 4 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 4 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 19/05/2026 | 17:18:12.610 | 2 | 1 212.40 | |
| 2 | 1 212.40 | |||
| 2 | 1 212.40 | |||
| 19/05/2026 | 17:18:02.945 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 19/05/2026 | 17:17:59.829 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 17:17:55.341 | 4 | 1 212.60 | |
| 4 | 1 212.60 | |||
| 4 | 1 212.60 | |||
| 19/05/2026 | 17:17:34.996 | 40 | 1 211.80 | |
| 40 | 1 211.80 | |||
| 40 | 1 211.80 | |||
| 19/05/2026 | 17:17:27.190 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 19/05/2026 | 17:17:19.926 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 19/05/2026 | 17:17:13.838 | 59 | 1 212.00 | |
| 59 | 1 212.00 | |||
| 59 | 1 212.00 | |||
| 19/05/2026 | 17:17:13.325 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 19/05/2026 | 17:16:57.655 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 17:16:52.331 | 5 | 1 213.20 | |
| 5 | 1 213.20 | |||
| 5 | 1 213.20 | |||
| 19/05/2026 | 17:16:35.560 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 19/05/2026 | 17:15:45.467 | 50 | 1 213.40 | |
| 50 | 1 213.40 | |||
| 50 | 1 213.40 | |||
| 19/05/2026 | 17:15:00.827 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 19/05/2026 | 17:14:52.470 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 19/05/2026 | 17:14:47.670 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 19/05/2026 | 17:14:35.319 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 19/05/2026 | 17:14:34.273 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 19/05/2026 | 17:14:27.251 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 19/05/2026 | 17:14:10.925 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 19/05/2026 | 17:14:06.647 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 19/05/2026 | 17:14:03.527 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 19/05/2026 | 17:13:53.778 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 19/05/2026 | 17:13:35.545 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 19/05/2026 | 17:13:07.371 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 19/05/2026 | 17:13:04.475 | 5 | 1 214.00 | |
| 5 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 19/05/2026 | 17:12:56.897 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 19/05/2026 | 17:12:44.091 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 19/05/2026 | 17:12:35.165 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 19/05/2026 | 17:12:32.683 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 19/05/2026 | 17:12:12.915 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 196.40
Ask: 1 199.80
Turnover: 71 029 TEUR -
SAP SE
Bid: 156.62 / Ask: 157.06
Turnover: 42 559 TEUR -
Micron Technology Inc.
Bid: 600.00 / Ask: 600.30
Turnover: 41 464 TEUR -
Siemens Energy AG
Bid: 167.50 / Ask: 167.80
Turnover: 31 118 TEUR -
Nvidia Corp.
Bid: 190.46 / Ask: 190.54
Turnover: 22 492 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 17:47:24
Last Update:
19/05/2026 @ 17:47:24