Tradegate BSX

Rheinmetall AG

3395

2010

1563.50

Date	Time	Volume	Order Volume	Price
12/03/2026	11:18:37.401	1		1 563.50
			1	1 563.50
			1	1 563.50
12/03/2026	11:18:35.734	1		1 562.50
			1	1 562.50
			1	1 562.50
12/03/2026	11:18:30.122	1		1 562.50
			1	1 562.50
			1	1 562.50
12/03/2026	11:18:21.981	1		1 562.50
			1	1 562.50
			1	1 562.50
12/03/2026	11:18:12.146	1		1 562.50
			1	1 562.50
			1	1 562.50
12/03/2026	11:18:04.894	1		1 562.50
			1	1 562.50
			1	1 562.50
12/03/2026	11:18:04.795	11		1 562.50
			11	1 562.50
			11	1 562.50
12/03/2026	11:17:54.230	5		1 562.50
			5	1 562.50
			5	1 562.50
12/03/2026	11:17:42.781	1		1 563.50
			1	1 563.50
			1	1 563.50
12/03/2026	11:17:31.055	3		1 562.50
			3	1 562.50
			3	1 562.50
12/03/2026	11:17:24.225	10		1 562.00
			10	1 562.00
			10	1 562.00
12/03/2026	11:17:24.145	1		1 562.00
			1	1 562.00
			1	1 562.00
12/03/2026	11:17:19.803	17		1 563.00
			17	1 563.00
			17	1 563.00
12/03/2026	11:17:15.279	10		1 563.50
			10	1 563.50
			10	1 563.50
12/03/2026	11:17:07.405	1		1 563.50
			1	1 563.50
			1	1 563.50
12/03/2026	11:17:05.718	2		1 562.50
			2	1 562.50
			2	1 562.50
12/03/2026	11:17:01.674	26		1 563.50
			26	1 563.50
			26	1 563.50
12/03/2026	11:16:51.721	1		1 564.00
			1	1 564.00
			1	1 564.00
12/03/2026	11:16:36.560	25		1 564.50
			25	1 564.50
			25	1 564.50
12/03/2026	11:16:36.269	1		1 564.50
			1	1 564.50
			1	1 564.50
12/03/2026	11:16:35.402	1		1 564.50
			1	1 564.50
			1	1 564.50
12/03/2026	11:16:25.575	2		1 564.50
			2	1 564.50
			2	1 564.50
12/03/2026	11:16:16.297	5		1 563.50
			5	1 563.50
			5	1 563.50
12/03/2026	11:16:08.207	1		1 563.50
			1	1 563.50
			1	1 563.50
12/03/2026	11:15:52.419	30		1 564.50
			30	1 564.50
			30	1 564.50
12/03/2026	11:15:46.438	1		1 564.50
			1	1 564.50
			1	1 564.50
12/03/2026	11:15:45.178	1		1 564.50
			1	1 564.50
			1	1 564.50
12/03/2026	11:15:16.399	1		1 564.50
			1	1 564.50
			1	1 564.50
12/03/2026	11:15:00.980	5		1 563.50
			5	1 563.50
			5	1 563.50
12/03/2026	11:14:42.902	5		1 563.50
			5	1 563.50
			4	1 563.50
			1	1 563.50
12/03/2026	11:14:41.644	5		1 564.50
			5	1 564.50
			5	1 564.50
12/03/2026	11:14:18.151	1		1 564.50
			1	1 564.50
			1	1 564.50
12/03/2026	11:14:15.795	1		1 564.00
			1	1 564.00
			1	1 564.00
12/03/2026	11:13:47.724	18		1 565.00
			18	1 565.00
			18	1 565.00
12/03/2026	11:13:38.088	1		1 563.50
			1	1 563.50
			1	1 563.50
12/03/2026	11:13:15.406	1		1 564.50
			1	1 564.50
			1	1 564.50
12/03/2026	11:13:11.094	40		1 564.00
			30	1 564.00
			10	1 564.00
			40	1 564.00
12/03/2026	11:12:54.273	30		1 564.00
			30	1 564.00
			30	1 564.00
12/03/2026	11:12:40.928	2		1 563.50
			2	1 563.50
			2	1 563.50
12/03/2026	11:12:33.050	1		1 563.00
			1	1 563.00
			1	1 563.00
12/03/2026	11:12:25.202	1		1 564.00
			1	1 564.00
			1	1 564.00
12/03/2026	11:12:17.744	1		1 564.00
			1	1 564.00
			1	1 564.00
12/03/2026	11:12:15.417	6		1 564.50
			6	1 564.50
			6	1 564.50
12/03/2026	11:11:57.391	13		1 563.50
			13	1 563.50
			13	1 563.50
12/03/2026	11:11:43.007	15		1 564.50
			15	1 564.50
			15	1 564.50
12/03/2026	11:11:37.748	1		1 565.00
			1	1 565.00
			1	1 565.00
12/03/2026	11:11:29.247	30		1 563.00
			30	1 563.00
			30	1 563.00
12/03/2026	11:11:21.026	1		1 564.00
			1	1 564.00
			1	1 564.00
12/03/2026	11:11:02.838	35		1 562.50
			35	1 562.50
			35	1 562.50
12/03/2026	11:11:00.841	1		1 562.50
			1	1 562.50
			1	1 562.50
12/03/2026	11:11:00.248	2		1 562.50
			2	1 562.50
			2	1 562.50
12/03/2026	11:10:49.634	2		1 563.00
			2	1 563.00
			2	1 563.00
12/03/2026	11:10:45.538	1		1 563.50
			1	1 563.50
			1	1 563.50
12/03/2026	11:10:41.637	1		1 563.50
			1	1 563.50
			1	1 563.50
12/03/2026	11:10:25.797	10		1 565.50
			10	1 565.50
			10	1 565.50
12/03/2026	11:10:20.199	3		1 565.00
			3	1 565.00
			1	1 565.00
			2	1 565.00
12/03/2026	11:10:08.898	72		1 565.00
			30	1 565.00
			41	1 565.00
			1	1 565.00
			72	1 565.00
12/03/2026	11:10:00.258	30		1 563.50
			30	1 563.50
			30	1 563.50
12/03/2026	11:09:57.756	7		1 563.50
			7	1 563.50
			7	1 563.50
12/03/2026	11:09:56.018	2		1 562.50
			2	1 562.50
			2	1 562.50
12/03/2026	11:09:55.538	10		1 563.50
			10	1 563.50
			10	1 563.50
12/03/2026	11:09:53.501	1		1 563.50
			1	1 563.50
			1	1 563.50
12/03/2026	11:09:45.284	1		1 563.00
			1	1 563.00
			1	1 563.00
12/03/2026	11:09:43.858	18		1 562.00
			18	1 562.00
			18	1 562.00
12/03/2026	11:09:43.796	5		1 562.00
			5	1 562.00
			5	1 562.00
12/03/2026	11:09:40.588	2		1 562.50
			2	1 562.50
			2	1 562.50
12/03/2026	11:09:40.427	12		1 563.00
			12	1 563.00
			12	1 563.00
12/03/2026	11:09:33.092	6		1 564.00
			6	1 564.00
			6	1 564.00
12/03/2026	11:09:17.140	5		1 563.50
			5	1 563.50
			5	1 563.50
12/03/2026	11:09:15.566	10		1 564.00
			10	1 564.00
			10	1 564.00
12/03/2026	11:09:05.708	1		1 564.50
			1	1 564.50
			1	1 564.50
12/03/2026	11:09:02.377	1		1 564.00
			1	1 564.00
			1	1 564.00
12/03/2026	11:08:56.301	2		1 564.50
			2	1 564.50
			2	1 564.50
12/03/2026	11:08:46.946	2		1 564.50
			2	1 564.50
			2	1 564.50
12/03/2026	11:08:46.815	10		1 564.50
			10	1 564.50
			3	1 564.50
			2	1 564.50
			5	1 564.50
12/03/2026	11:08:45.137	102		1 566.00
			2	1 566.00
			1	1 566.00
			1	1 566.00
			1	1 566.00
			5	1 566.00
			82	1 566.00
			10	1 566.00
			71	1 566.00
			30	1 566.00
			1	1 566.00
12/03/2026	11:07:07.697	30		1 569.00
			30	1 569.00
			30	1 569.00
12/03/2026	11:07:06.913	1		1 568.50
			1	1 568.50
			1	1 568.50
12/03/2026	11:07:06.624	1		1 569.00
			1	1 569.00
			1	1 569.00
12/03/2026	11:07:02.116	5		1 569.00
			5	1 569.00
			5	1 569.00
12/03/2026	11:06:44.662	30		1 568.50
			30	1 568.50
			30	1 568.50
12/03/2026	11:06:34.562	1		1 569.00
			1	1 569.00
			1	1 569.00
12/03/2026	11:06:27.042	1		1 569.00
			1	1 569.00
			1	1 569.00
12/03/2026	11:06:19.221	1		1 568.50
			1	1 568.50
			1	1 568.50
12/03/2026	11:06:01.141	1		1 570.00
			1	1 570.00
			1	1 570.00
12/03/2026	11:05:29.739	15		1 570.00
			15	1 570.00
			15	1 570.00
12/03/2026	11:04:52.576	1		1 570.50
			1	1 570.50
			1	1 570.50
12/03/2026	11:04:51.895	15		1 569.50
			2	1 569.50
			2	1 569.50
			1	1 569.50
			13	1 569.50
			12	1 569.50
12/03/2026	11:04:51.811	1		1 569.50
			1	1 569.50
			1	1 569.50
12/03/2026	11:04:50.970	1		1 571.00
			1	1 571.00
			1	1 571.00
12/03/2026	11:04:50.312	20		1 571.00
			20	1 571.00
			20	1 571.00
12/03/2026	11:04:50.131	63		1 571.00
			30	1 571.00
			33	1 571.00
			1	1 571.00
			50	1 571.00
			12	1 571.00
12/03/2026	11:04:41.185	30		1 571.00
			30	1 571.00
			30	1 571.00
12/03/2026	11:04:29.534	1		1 571.50
			1	1 571.50
			1	1 571.50
12/03/2026	11:04:15.882	1		1 572.50
			1	1 572.50
			1	1 572.50
12/03/2026	11:04:06.257	1		1 571.50
			1	1 571.50
			1	1 571.50
12/03/2026	11:03:44.268	5		1 575.00
			4	1 575.00
			5	1 575.00
			1	1 575.00
12/03/2026	11:03:44.196	2		1 574.00
			2	1 574.00
			2	1 574.00
12/03/2026	11:03:04.801	153		1 575.00
			5	1 575.00
			10	1 575.00
			1	1 575.00
			1	1 575.00
			75	1 575.00
			1	1 575.00
			8	1 575.00
			10	1 575.00
			10	1 575.00
			1	1 575.00
			152	1 575.00
			20	1 575.00
			1	1 575.00
			5	1 575.00
			1	1 575.00
			5	1 575.00
12/03/2026	11:01:51.093	2		1 572.00
			2	1 572.00
			2	1 572.00
12/03/2026	11:01:32.172	1		1 572.00
			1	1 572.00
			1	1 572.00
12/03/2026	11:01:17.946	1		1 572.00
			1	1 572.00
			1	1 572.00
12/03/2026	11:01:10.005	3		1 572.00
			3	1 572.00
			3	1 572.00
12/03/2026	11:00:49.774	29		1 572.50
			20	1 572.50
			1	1 572.50
			1	1 572.50
			27	1 572.50
			1	1 572.50
			1	1 572.50
			7	1 572.50
12/03/2026	10:59:56.060	30		1 572.50
			30	1 572.50
			30	1 572.50
12/03/2026	10:59:46.968	10		1 572.50
			10	1 572.50
			10	1 572.50
12/03/2026	10:59:43.669	10		1 573.00
			10	1 573.00
			10	1 573.00
12/03/2026	10:59:25.746	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:59:03.357	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:58:58.548	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:58:51.679	10		1 574.00
			10	1 574.00
			10	1 574.00
12/03/2026	10:58:44.116	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:58:31.877	2		1 574.00
			2	1 574.00
			2	1 574.00
12/03/2026	10:58:28.299	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:58:25.101	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:58:20.719	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:58:15.482	7		1 574.50
			7	1 574.50
			7	1 574.50
12/03/2026	10:58:13.040	10		1 574.50
			10	1 574.50
			10	1 574.50
12/03/2026	10:58:11.034	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:58:10.953	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:57:58.841	2		1 573.50
			2	1 573.50
			2	1 573.50
12/03/2026	10:57:57.595	13		1 574.00
			13	1 574.00
			13	1 574.00
12/03/2026	10:57:56.758	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:57:53.343	10		1 573.00
			10	1 573.00
			10	1 573.00
12/03/2026	10:57:04.279	1		1 572.50
			1	1 572.50
			1	1 572.50
12/03/2026	10:57:00.281	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:56:58.695	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:56:50.363	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:56:38.857	6		1 572.50
			6	1 572.50
			6	1 572.50
12/03/2026	10:56:32.756	2		1 572.50
			2	1 572.50
			2	1 572.50
12/03/2026	10:56:19.403	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:56:18.735	15		1 574.50
			15	1 574.50
			15	1 574.50
12/03/2026	10:56:11.835	2		1 577.00
			1	1 577.00
			1	1 577.00
			2	1 577.00
12/03/2026	10:55:45.108	266		1 577.00
			1	1 577.00
			266	1 577.00
			1	1 577.00
			262	1 577.00
			1	1 577.00
			1	1 577.00
12/03/2026	10:54:40.682	30		1 571.00
			30	1 571.00
			30	1 571.00
12/03/2026	10:54:40.590	33		1 571.00
			30	1 571.00
			33	1 571.00
			3	1 571.00
12/03/2026	10:54:39.683	15		1 570.00
			15	1 570.00
			15	1 570.00
12/03/2026	10:54:35.000	2		1 571.00
			2	1 571.00
			2	1 571.00
12/03/2026	10:54:29.083	1		1 571.00
			1	1 571.00
			1	1 571.00
12/03/2026	10:54:25.728	1		1 570.00
			1	1 570.00
			1	1 570.00
12/03/2026	10:53:51.307	2		1 570.50
			2	1 570.50
			2	1 570.50
12/03/2026	10:53:48.988	1		1 570.50
			1	1 570.50
			1	1 570.50
12/03/2026	10:53:38.827	1		1 571.00
			1	1 571.00
			1	1 571.00
12/03/2026	10:53:34.356	1		1 570.00
			1	1 570.00
			1	1 570.00
12/03/2026	10:53:28.966	5		1 570.50
			5	1 570.50
			5	1 570.50
12/03/2026	10:53:25.891	5		1 570.50
			5	1 570.50
			5	1 570.50
12/03/2026	10:53:17.548	12		1 571.00
			12	1 571.00
			12	1 571.00
12/03/2026	10:53:15.561	6		1 571.00
			6	1 571.00
			6	1 571.00
12/03/2026	10:53:11.703	1		1 571.50
			1	1 571.50
			1	1 571.50
12/03/2026	10:53:05.255	1		1 570.50
			1	1 570.50
			1	1 570.50
12/03/2026	10:53:02.013	17		1 570.00
			16	1 570.00
			1	1 570.00
			17	1 570.00
12/03/2026	10:53:01.987	1		1 570.00
			1	1 570.00
			1	1 570.00
12/03/2026	10:52:57.177	1		1 570.50
			1	1 570.50
			1	1 570.50
12/03/2026	10:52:51.060	1		1 571.50
			1	1 571.50
			1	1 571.50
12/03/2026	10:52:50.122	7		1 571.50
			7	1 571.50
			7	1 571.50
12/03/2026	10:52:41.334	1		1 571.50
			1	1 571.50
			1	1 571.50
12/03/2026	10:52:37.907	1		1 570.50
			1	1 570.50
			1	1 570.50
12/03/2026	10:52:25.801	30		1 571.50
			30	1 571.50
			30	1 571.50
12/03/2026	10:52:17.698	10		1 571.50
			10	1 571.50
			10	1 571.50
12/03/2026	10:52:15.488	1		1 571.50
			1	1 571.50
			1	1 571.50
12/03/2026	10:52:08.523	17		1 572.00
			17	1 572.00
			17	1 572.00
12/03/2026	10:52:06.721	30		1 571.50
			30	1 571.50
			30	1 571.50
12/03/2026	10:52:05.464	14		1 573.00
			1	1 573.00
			1	1 573.00
			8	1 573.00
			14	1 573.00
			4	1 573.00
12/03/2026	10:51:28.269	30		1 573.00
			30	1 573.00
			30	1 573.00
12/03/2026	10:51:19.022	14		1 572.00
			14	1 572.00
			14	1 572.00
12/03/2026	10:51:08.783	6		1 572.00
			6	1 572.00
			6	1 572.00
12/03/2026	10:51:04.630	3		1 572.50
			2	1 572.50
			3	1 572.50
			1	1 572.50
12/03/2026	10:51:00.731	35		1 571.00
			20	1 571.00
			35	1 571.00
			15	1 571.00
12/03/2026	10:50:43.661	5		1 573.00
			5	1 573.00
			5	1 573.00
12/03/2026	10:50:39.990	6		1 573.00
			6	1 573.00
			6	1 573.00
12/03/2026	10:50:25.674	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:50:22.814	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:50:21.539	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:50:20.891	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:50:20.817	10		1 574.50
			10	1 574.50
			10	1 574.50
12/03/2026	10:50:11.975	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:50:11.756	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:50:02.327	3		1 574.50
			3	1 574.50
			3	1 574.50
12/03/2026	10:49:57.551	2		1 574.00
			2	1 574.00
			2	1 574.00
12/03/2026	10:49:53.045	2		1 574.00
			2	1 574.00
			2	1 574.00
12/03/2026	10:49:51.674	3		1 573.00
			3	1 573.00
			3	1 573.00
12/03/2026	10:49:48.153	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:49:34.438	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:49:30.513	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:49:30.258	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:49:23.588	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:49:22.666	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:49:17.263	17		1 572.50
			17	1 572.50
			17	1 572.50
12/03/2026	10:49:14.453	3		1 573.50
			3	1 573.50
			3	1 573.50
12/03/2026	10:49:01.246	9		1 573.50
			9	1 573.50
			9	1 573.50
12/03/2026	10:48:52.454	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:48:26.254	1		1 571.50
			1	1 571.50
			1	1 571.50
12/03/2026	10:48:21.915	8		1 572.50
			8	1 572.50
			8	1 572.50
12/03/2026	10:48:15.442	18		1 573.50
			18	1 573.50
			18	1 573.50
12/03/2026	10:48:11.304	1		1 573.00
			1	1 573.00
			1	1 573.00
12/03/2026	10:48:09.725	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:48:09.567	7		1 574.00
			7	1 574.00
			7	1 574.00
12/03/2026	10:48:08.975	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:48:06.359	5		1 574.00
			5	1 574.00
			5	1 574.00
12/03/2026	10:48:06.207	25		1 573.00
			3	1 573.00
			15	1 573.00
			5	1 573.00
			25	1 573.00
			2	1 573.00
12/03/2026	10:48:05.591	31		1 573.00
			1	1 573.00
			30	1 573.00
			31	1 573.00
12/03/2026	10:48:05.037	34		1 573.00
			34	1 573.00
			3	1 573.00
			30	1 573.00
			1	1 573.00
12/03/2026	10:47:31.891	30		1 573.50
			30	1 573.50
			30	1 573.50
12/03/2026	10:47:28.466	1		1 574.50
			1	1 574.50
			1	1 574.50
12/03/2026	10:47:27.145	1		1 575.00
			1	1 575.00
			1	1 575.00
12/03/2026	10:47:26.941	51		1 575.00
			21	1 575.00
			51	1 575.00
			30	1 575.00
12/03/2026	10:47:21.739	63		1 575.00
			61	1 575.00
			30	1 575.00
			33	1 575.00
			2	1 575.00
12/03/2026	10:47:11.286	30		1 575.00
			30	1 575.00
			30	1 575.00
12/03/2026	10:46:57.819	16		1 575.50
			16	1 575.50
			16	1 575.50
12/03/2026	10:46:55.084	7		1 575.50
			7	1 575.50
			7	1 575.50
12/03/2026	10:46:53.915	8		1 575.00
			8	1 575.00
			8	1 575.00
12/03/2026	10:46:52.628	3		1 575.50
			3	1 575.50
			3	1 575.50
12/03/2026	10:46:52.454	1		1 575.50
			1	1 575.50
			1	1 575.50
12/03/2026	10:46:50.484	3		1 576.00
			3	1 576.00
			3	1 576.00
12/03/2026	10:46:50.380	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:46:39.794	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:46:37.423	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:46:35.382	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:46:35.148	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:46:22.540	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:46:21.179	4		1 576.50
			4	1 576.50
			4	1 576.50
12/03/2026	10:46:12.485	20		1 576.50
			20	1 576.50
			20	1 576.50
12/03/2026	10:46:11.066	1		1 577.00
			1	1 577.00
			1	1 577.00
12/03/2026	10:46:10.436	1		1 577.50
			1	1 577.50
			1	1 577.50
12/03/2026	10:45:55.414	1		1 576.50
			1	1 576.50
			1	1 576.50
12/03/2026	10:45:50.688	1		1 575.50
			1	1 575.50
			1	1 575.50
12/03/2026	10:45:34.102	1		1 575.50
			1	1 575.50
			1	1 575.50
12/03/2026	10:45:32.323	1		1 576.50
			1	1 576.50
			1	1 576.50
12/03/2026	10:45:30.307	1		1 575.50
			1	1 575.50
			1	1 575.50
12/03/2026	10:45:25.952	1		1 575.50
			1	1 575.50
			1	1 575.50
12/03/2026	10:45:24.513	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:45:15.279	2		1 575.00
			2	1 575.00
			2	1 575.00
12/03/2026	10:45:08.790	2		1 576.50
			2	1 576.50
			2	1 576.50
12/03/2026	10:45:06.534	1		1 575.00
			1	1 575.00
			1	1 575.00
12/03/2026	10:44:49.019	18		1 578.00
			18	1 578.00
			18	1 578.00
12/03/2026	10:44:45.963	1		1 578.00
			1	1 578.00
			1	1 578.00
12/03/2026	10:44:39.669	3		1 578.00
			3	1 578.00
			3	1 578.00
12/03/2026	10:44:39.188	1		1 578.00
			1	1 578.00
			1	1 578.00
12/03/2026	10:44:32.367	26		1 577.00
			1	1 577.00
			25	1 577.00
			26	1 577.00
12/03/2026	10:44:24.857	110		1 580.00
			110	1 580.00
			77	1 580.00
			33	1 580.00
12/03/2026	10:44:12.977	30		1 579.00
			30	1 579.00
			30	1 579.00
12/03/2026	10:43:50.465	2		1 578.50
			2	1 578.50
			2	1 578.50
12/03/2026	10:43:35.596	1		1 578.00
			1	1 578.00
			1	1 578.00
12/03/2026	10:43:31.842	1		1 578.00
			1	1 578.00
			1	1 578.00
12/03/2026	10:43:16.456	3		1 577.00
			3	1 577.00
			3	1 577.00
12/03/2026	10:43:14.476	1		1 579.00
			1	1 579.00
			1	1 579.00
12/03/2026	10:43:09.206	74		1 578.50
			74	1 578.50
			74	1 578.50
12/03/2026	10:43:07.357	1		1 579.00
			1	1 579.00
			1	1 579.00
12/03/2026	10:43:03.818	3		1 579.50
			3	1 579.50
			3	1 579.50
12/03/2026	10:42:59.114	10		1 579.50
			10	1 579.50
			10	1 579.50
12/03/2026	10:42:39.746	21		1 578.50
			21	1 578.50
			21	1 578.50
12/03/2026	10:42:35.757	1		1 579.00
			1	1 579.00
			1	1 579.00
12/03/2026	10:42:32.136	25		1 578.00
			25	1 578.00
			25	1 578.00
12/03/2026	10:42:29.245	2		1 579.50
			2	1 579.50
			2	1 579.50
12/03/2026	10:42:23.434	176		1 580.00
			4	1 580.00
			176	1 580.00
			150	1 580.00
			2	1 580.00
			20	1 580.00
12/03/2026	10:42:17.992	30		1 579.50
			30	1 579.50
			30	1 579.50
12/03/2026	10:42:10.036	2		1 579.50
			2	1 579.50
			2	1 579.50
12/03/2026	10:42:09.344	9		1 579.50
			9	1 579.50
			9	1 579.50
12/03/2026	10:42:07.912	5		1 579.50
			5	1 579.50
			5	1 579.50
12/03/2026	10:42:07.544	10		1 579.00
			10	1 579.00
			10	1 579.00
12/03/2026	10:42:06.146	30		1 579.00
			30	1 579.00
			30	1 579.00
12/03/2026	10:42:01.883	30		1 579.00
			30	1 579.00
			30	1 579.00
12/03/2026	10:41:55.158	30		1 579.00
			30	1 579.00
			30	1 579.00
12/03/2026	10:41:54.678	5		1 579.00
			5	1 579.00
			5	1 579.00
12/03/2026	10:41:45.854	1		1 578.50
			1	1 578.50
			1	1 578.50
12/03/2026	10:41:40.160	1		1 578.50
			1	1 578.50
			1	1 578.50
12/03/2026	10:41:37.348	5		1 577.50
			5	1 577.50
			5	1 577.50
12/03/2026	10:41:20.827	5		1 579.00
			5	1 579.00
			5	1 579.00
12/03/2026	10:41:19.499	17		1 578.00
			17	1 578.00
			17	1 578.00
12/03/2026	10:41:19.037	35		1 577.00
			1	1 577.00
			30	1 577.00
			4	1 577.00
			35	1 577.00
12/03/2026	10:41:09.738	30		1 577.00
			30	1 577.00
			30	1 577.00
12/03/2026	10:41:02.565	1		1 576.50
			1	1 576.50
			1	1 576.50
12/03/2026	10:40:59.079	5		1 576.50
			5	1 576.50
			5	1 576.50
12/03/2026	10:40:50.754	2		1 576.50
			2	1 576.50
			2	1 576.50
12/03/2026	10:40:41.966	1		1 576.50
			1	1 576.50
			1	1 576.50
12/03/2026	10:40:33.630	1		1 576.50
			1	1 576.50
			1	1 576.50
12/03/2026	10:40:32.176	4		1 575.50
			4	1 575.50
			4	1 575.50
12/03/2026	10:40:21.584	3		1 576.00
			3	1 576.00
			3	1 576.00
12/03/2026	10:40:16.355	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:39:51.708	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:39:44.150	3		1 576.00
			2	1 576.00
			1	1 576.00
			1	1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:38:45.663	30		1 575.00
			30	1 575.00
			30	1 575.00
12/03/2026	10:38:45.505	30		1 575.00
			30	1 575.00
			30	1 575.00
12/03/2026	10:38:45.043	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:38:43.679	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:38:30.806	3		1 573.00
			3	1 573.00
			3	1 573.00
12/03/2026	10:38:26.696	1		1 573.50
			1	1 573.50
			1	1 573.50
12/03/2026	10:38:18.360	12		1 574.00
			12	1 574.00
			12	1 574.00
12/03/2026	10:38:02.572	20		1 574.00
			20	1 574.00
			20	1 574.00
12/03/2026	10:37:57.870	3		1 574.00
			3	1 574.00
			3	1 574.00
12/03/2026	10:37:22.009	37		1 573.00
			1	1 573.00
			31	1 573.00
			1	1 573.00
			3	1 573.00
			36	1 573.00
			2	1 573.00
12/03/2026	10:36:16.856	1		1 575.50
			1	1 575.50
			1	1 575.50
12/03/2026	10:36:14.928	5		1 575.50
			5	1 575.50
			5	1 575.50
12/03/2026	10:36:13.091	13		1 575.50
			13	1 575.50
			13	1 575.50
12/03/2026	10:36:11.993	1		1 576.50
			1	1 576.50
			1	1 576.50
12/03/2026	10:35:50.429	1		1 576.50
			1	1 576.50
			1	1 576.50
12/03/2026	10:35:43.012	1		1 574.00
			1	1 574.00
			1	1 574.00
12/03/2026	10:35:40.787	66		1 574.00
			10	1 574.00
			2	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			1	1 574.00
			65	1 574.00
			48	1 574.00
			1	1 574.00
12/03/2026	10:34:41.154	30		1 576.50
			30	1 576.50
			30	1 576.50
12/03/2026	10:34:30.743	20		1 576.50
			20	1 576.50
			20	1 576.50
12/03/2026	10:34:27.287	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:34:20.704	7		1 576.00
			7	1 576.00
			7	1 576.00
12/03/2026	10:34:20.629	1		1 576.00
			1	1 576.00
			1	1 576.00
12/03/2026	10:34:03.836	1		1 575.00
			1	1 575.00
			1	1 575.00
12/03/2026	10:33:49.498	10		1 574.50
			10	1 574.50
			10	1 574.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 562.50
Ask: 1 563.00
Volume: 25 152
+1.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2026 @ 11:18:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice