Rheinmetall AG
- Information
- Last
- Buy
- Sell
4949
3098
1229.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 13:03:48.152 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:03:43.889 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:03:40.836 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:03:40.748 | 24 | 1 229.20 | |
| 24 | 1 229.20 | |||
| 24 | 1 229.20 | |||
| 19/05/2026 | 13:03:38.586 | 3 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 19/05/2026 | 13:03:34.063 | 4 | 1 228.80 | |
| 4 | 1 228.80 | |||
| 4 | 1 228.80 | |||
| 19/05/2026 | 13:03:18.436 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:03:14.329 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:03:08.036 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 19/05/2026 | 13:02:58.493 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:02:33.315 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:02:26.518 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:02:14.351 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:02:10.908 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:01:52.911 | 2 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:01:31.703 | 21 | 1 225.00 | |
| 15 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 21 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 13:01:23.412 | 25 | 1 225.60 | |
| 5 | 1 225.60 | |||
| 25 | 1 225.60 | |||
| 20 | 1 225.60 | |||
| 19/05/2026 | 13:01:08.019 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:00:58.771 | 5 | 1 225.40 | |
| 5 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 19/05/2026 | 13:00:41.416 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:00:04.323 | 32 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 31 | 1 225.00 | |||
| 32 | 1 225.00 | |||
| 19/05/2026 | 13:00:03.361 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 19/05/2026 | 12:59:44.855 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 12:59:39.571 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 4 | 1 227.20 | |||
| 19/05/2026 | 12:59:29.414 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:59:16.000 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 12:59:06.968 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:58:53.676 | 6 | 1 227.20 | |
| 6 | 1 227.20 | |||
| 6 | 1 227.20 | |||
| 19/05/2026 | 12:58:13.606 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:58:03.882 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:57:55.728 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 12:57:50.421 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 12:57:47.049 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 12:57:36.074 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:57:17.397 | 4 | 1 227.40 | |
| 4 | 1 227.40 | |||
| 4 | 1 227.40 | |||
| 19/05/2026 | 12:57:03.832 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 12:57:00.692 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:56:57.241 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:56:55.059 | 8 | 1 228.00 | |
| 8 | 1 228.00 | |||
| 8 | 1 228.00 | |||
| 19/05/2026 | 12:56:53.491 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:56:52.422 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:56:47.706 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:56:38.241 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:56:32.015 | 5 | 1 228.00 | |
| 5 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 19/05/2026 | 12:56:28.272 | 36 | 1 227.40 | |
| 5 | 1 227.40 | |||
| 15 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 35 | 1 227.40 | |||
| 12 | 1 227.40 | |||
| 19/05/2026 | 12:55:50.970 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 19/05/2026 | 12:55:36.222 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:55:33.656 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 19/05/2026 | 12:55:21.071 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 19/05/2026 | 12:55:16.267 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 19/05/2026 | 12:55:13.800 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 19/05/2026 | 12:54:59.433 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:55.645 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:55.575 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:54.522 | 2 | 1 227.40 | |
| 2 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 19/05/2026 | 12:54:50.111 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:49.156 | 6 | 1 227.40 | |
| 6 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 19/05/2026 | 12:54:44.369 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:35.442 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:14.415 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:08.229 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 12:53:37.227 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 12:53:28.076 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:53:04.538 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:52:54.556 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:52:49.198 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:52:47.312 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:52:39.247 | 8 | 1 226.00 | |
| 8 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 19/05/2026 | 12:52:35.864 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:52:21.131 | 10 | 1 225.20 | |
| 10 | 1 225.20 | |||
| 10 | 1 225.20 | |||
| 19/05/2026 | 12:52:16.701 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:52:00.950 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:51:50.479 | 10 | 1 225.40 | |
| 10 | 1 225.40 | |||
| 10 | 1 225.40 | |||
| 19/05/2026 | 12:51:38.561 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:51:17.975 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:50:55.874 | 10 | 1 224.80 | |
| 10 | 1 224.80 | |||
| 10 | 1 224.80 | |||
| 19/05/2026 | 12:50:45.077 | 8 | 1 225.00 | |
| 8 | 1 225.00 | |||
| 8 | 1 225.00 | |||
| 19/05/2026 | 12:50:41.490 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 19/05/2026 | 12:50:38.194 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:50:35.026 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:50:28.089 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 12:50:11.033 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:49:17.950 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:48:59.152 | 20 | 1 225.40 | |
| 20 | 1 225.40 | |||
| 20 | 1 225.40 | |||
| 19/05/2026 | 12:48:57.677 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:48:57.352 | 4 | 1 225.20 | |
| 4 | 1 225.20 | |||
| 4 | 1 225.20 | |||
| 19/05/2026 | 12:48:56.031 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:48:53.203 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 19/05/2026 | 12:48:48.270 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:48:41.488 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:48:38.570 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 19/05/2026 | 12:48:32.893 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:48:23.850 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:48:21.775 | 10 | 1 225.80 | |
| 10 | 1 225.80 | |||
| 10 | 1 225.80 | |||
| 19/05/2026 | 12:48:06.042 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:47:37.933 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 19/05/2026 | 12:47:35.315 | 8 | 1 224.60 | |
| 8 | 1 224.60 | |||
| 8 | 1 224.60 | |||
| 19/05/2026 | 12:46:55.312 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 12:46:53.378 | 10 | 1 224.60 | |
| 10 | 1 224.60 | |||
| 10 | 1 224.60 | |||
| 19/05/2026 | 12:46:17.584 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:46:12.167 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 12:46:10.717 | 4 | 1 224.60 | |
| 4 | 1 224.60 | |||
| 4 | 1 224.60 | |||
| 19/05/2026 | 12:45:50.560 | 5 | 1 224.80 | |
| 5 | 1 224.80 | |||
| 5 | 1 224.80 | |||
| 19/05/2026 | 12:45:29.602 | 3 | 1 224.80 | |
| 3 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 19/05/2026 | 12:45:20.118 | 5 | 1 224.80 | |
| 5 | 1 224.80 | |||
| 5 | 1 224.80 | |||
| 19/05/2026 | 12:45:13.221 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:44:56.633 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:44:46.365 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 19/05/2026 | 12:44:35.543 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 12:44:28.176 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:44:26.181 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:44:23.137 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:44:11.666 | 4 | 1 224.20 | |
| 4 | 1 224.20 | |||
| 4 | 1 224.20 | |||
| 19/05/2026 | 12:43:55.337 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:43:52.678 | 9 | 1 225.60 | |
| 9 | 1 225.60 | |||
| 9 | 1 225.60 | |||
| 19/05/2026 | 12:43:50.876 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:43:49.972 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:43:49.589 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 19/05/2026 | 12:43:45.081 | 50 | 1 224.80 | |
| 50 | 1 224.80 | |||
| 50 | 1 224.80 | |||
| 19/05/2026 | 12:43:44.984 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 12:43:21.697 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:43:19.018 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:43:09.219 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 12:43:03.233 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:42:46.404 | 10 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 19/05/2026 | 12:42:37.071 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:42:31.613 | 8 | 1 226.20 | |
| 8 | 1 226.20 | |||
| 8 | 1 226.20 | |||
| 19/05/2026 | 12:42:23.100 | 5 | 1 226.20 | |
| 5 | 1 226.20 | |||
| 5 | 1 226.20 | |||
| 19/05/2026 | 12:42:16.428 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:42:15.535 | 10 | 1 225.80 | |
| 10 | 1 225.80 | |||
| 10 | 1 225.80 | |||
| 19/05/2026 | 12:42:07.085 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:42:00.475 | 5 | 1 225.60 | |
| 5 | 1 225.60 | |||
| 5 | 1 225.60 | |||
| 19/05/2026 | 12:41:49.728 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:41:47.938 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:41:36.763 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 19/05/2026 | 12:41:35.348 | 10 | 1 225.20 | |
| 10 | 1 225.20 | |||
| 10 | 1 225.20 | |||
| 19/05/2026 | 12:41:32.641 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 19/05/2026 | 12:41:25.292 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:41:18.524 | 16 | 1 225.20 | |
| 16 | 1 225.20 | |||
| 16 | 1 225.20 | |||
| 19/05/2026 | 12:41:10.771 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 19/05/2026 | 12:41:05.068 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:40:56.522 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:40:27.338 | 8 | 1 226.20 | |
| 8 | 1 226.20 | |||
| 8 | 1 226.20 | |||
| 19/05/2026 | 12:40:26.900 | 14 | 1 226.20 | |
| 14 | 1 226.20 | |||
| 14 | 1 226.20 | |||
| 19/05/2026 | 12:40:26.786 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:40:25.970 | 20 | 1 226.20 | |
| 20 | 1 226.20 | |||
| 20 | 1 226.20 | |||
| 19/05/2026 | 12:40:23.454 | 8 | 1 226.20 | |
| 8 | 1 226.20 | |||
| 8 | 1 226.20 | |||
| 19/05/2026 | 12:40:15.683 | 4 | 1 226.40 | |
| 4 | 1 226.40 | |||
| 4 | 1 226.40 | |||
| 19/05/2026 | 12:40:04.966 | 42 | 1 225.40 | |
| 42 | 1 225.40 | |||
| 40 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:39:52.571 | 60 | 1 225.00 | |
| 60 | 1 225.00 | |||
| 60 | 1 225.00 | |||
| 19/05/2026 | 12:39:51.438 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:39:34.950 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:39:34.126 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:39:29.900 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:39:10.730 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:39:01.052 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 12:38:43.758 | 25 | 1 222.00 | |
| 25 | 1 222.00 | |||
| 25 | 1 222.00 | |||
| 19/05/2026 | 12:38:34.965 | 10 | 1 222.60 | |
| 10 | 1 222.60 | |||
| 10 | 1 222.60 | |||
| 19/05/2026 | 12:38:30.293 | 15 | 1 222.40 | |
| 15 | 1 222.40 | |||
| 15 | 1 222.40 | |||
| 19/05/2026 | 12:38:20.162 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 12:38:13.794 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:37:53.063 | 3 | 1 223.20 | |
| 3 | 1 223.20 | |||
| 3 | 1 223.20 | |||
| 19/05/2026 | 12:37:43.437 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:37:32.689 | 25 | 1 222.60 | |
| 25 | 1 222.60 | |||
| 25 | 1 222.60 | |||
| 19/05/2026 | 12:37:30.321 | 6 | 1 222.40 | |
| 6 | 1 222.40 | |||
| 6 | 1 222.40 | |||
| 19/05/2026 | 12:37:29.158 | 6 | 1 222.40 | |
| 6 | 1 222.40 | |||
| 6 | 1 222.40 | |||
| 19/05/2026 | 12:37:03.975 | 36 | 1 222.60 | |
| 36 | 1 222.60 | |||
| 36 | 1 222.60 | |||
| 19/05/2026 | 12:37:02.266 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 19/05/2026 | 12:36:56.498 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:36:50.822 | 2 | 1 223.20 | |
| 2 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 19/05/2026 | 12:36:46.879 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 19/05/2026 | 12:36:40.514 | 5 | 1 222.60 | |
| 5 | 1 222.60 | |||
| 5 | 1 222.60 | |||
| 19/05/2026 | 12:36:38.183 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:36:35.253 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:36:34.100 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 19/05/2026 | 12:36:32.726 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:36:23.296 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:36:16.705 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 19/05/2026 | 12:36:06.147 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:36:05.423 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:36:00.470 | 15 | 1 223.40 | |
| 15 | 1 223.40 | |||
| 15 | 1 223.40 | |||
| 19/05/2026 | 12:35:55.270 | 20 | 1 223.40 | |
| 20 | 1 223.40 | |||
| 20 | 1 223.40 | |||
| 19/05/2026 | 12:35:47.393 | 3 | 1 223.80 | |
| 3 | 1 223.80 | |||
| 3 | 1 223.80 | |||
| 19/05/2026 | 12:35:39.133 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:35:38.250 | 50 | 1 223.60 | |
| 50 | 1 223.60 | |||
| 50 | 1 223.60 | |||
| 19/05/2026 | 12:35:32.321 | 50 | 1 223.60 | |
| 50 | 1 223.60 | |||
| 50 | 1 223.60 | |||
| 19/05/2026 | 12:35:31.021 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 12:35:29.603 | 10 | 1 223.20 | |
| 10 | 1 223.20 | |||
| 10 | 1 223.20 | |||
| 19/05/2026 | 12:35:00.311 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:34:58.804 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:34:56.690 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:34:19.739 | 50 | 1 222.60 | |
| 50 | 1 222.60 | |||
| 50 | 1 222.60 | |||
| 19/05/2026 | 12:34:15.074 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:33:37.680 | 50 | 1 223.40 | |
| 50 | 1 223.40 | |||
| 50 | 1 223.40 | |||
| 19/05/2026 | 12:33:35.899 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:33:19.724 | 3 | 1 222.40 | |
| 3 | 1 222.40 | |||
| 3 | 1 222.40 | |||
| 19/05/2026 | 12:33:09.043 | 20 | 1 222.40 | |
| 20 | 1 222.40 | |||
| 20 | 1 222.40 | |||
| 19/05/2026 | 12:33:03.760 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 19/05/2026 | 12:33:01.486 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 19/05/2026 | 12:33:00.709 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 19/05/2026 | 12:32:58.471 | 10 | 1 221.60 | |
| 10 | 1 221.60 | |||
| 10 | 1 221.60 | |||
| 19/05/2026 | 12:32:53.903 | 20 | 1 221.40 | |
| 20 | 1 221.40 | |||
| 20 | 1 221.40 | |||
| 19/05/2026 | 12:32:36.791 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 19/05/2026 | 12:32:23.152 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 12:32:20.861 | 4 | 1 221.40 | |
| 4 | 1 221.40 | |||
| 4 | 1 221.40 | |||
| 19/05/2026 | 12:32:20.457 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 12:32:19.220 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 19/05/2026 | 12:32:00.954 | 30 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 29 | 1 222.00 | |||
| 20 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 19/05/2026 | 12:31:55.405 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 19/05/2026 | 12:31:47.272 | 3 | 1 223.20 | |
| 3 | 1 223.20 | |||
| 3 | 1 223.20 | |||
| 19/05/2026 | 12:31:45.410 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:31:35.841 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:31:34.341 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:31:31.342 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:31:18.773 | 12 | 1 223.20 | |
| 12 | 1 223.20 | |||
| 12 | 1 223.20 | |||
| 19/05/2026 | 12:31:12.525 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:30:23.422 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 19/05/2026 | 12:30:17.253 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:30:13.242 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:30:11.079 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:29:43.674 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:29:43.190 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:29:37.136 | 10 | 1 222.60 | |
| 10 | 1 222.60 | |||
| 10 | 1 222.60 | |||
| 19/05/2026 | 12:29:22.343 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 19/05/2026 | 12:28:55.007 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:28:52.258 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:28:52.004 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:28:49.729 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:28:49.486 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:28:48.359 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:28:33.243 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:28:32.670 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:28:28.788 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:28:27.552 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 12:28:26.650 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:28:22.057 | 2 | 1 223.20 | |
| 2 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 19/05/2026 | 12:28:19.949 | 30 | 1 224.00 | |
| 30 | 1 224.00 | |||
| 30 | 1 224.00 | |||
| 19/05/2026 | 12:28:17.574 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 12:28:15.396 | 8 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 7 | 1 224.60 | |||
| 8 | 1 224.60 | |||
| 19/05/2026 | 12:28:09.563 | 70 | 1 223.80 | |
| 70 | 1 223.80 | |||
| 70 | 1 223.80 | |||
| 19/05/2026 | 12:28:03.633 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 12:28:03.585 | 30 | 1 223.60 | |
| 30 | 1 223.60 | |||
| 30 | 1 223.60 | |||
| 19/05/2026 | 12:27:48.169 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:27:38.979 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:27:36.041 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 19/05/2026 | 12:27:31.113 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 12:27:25.757 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:27:14.787 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:27:10.907 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:27:10.378 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 19/05/2026 | 12:26:58.098 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:26:54.692 | 4 | 1 223.20 | |
| 4 | 1 223.20 | |||
| 4 | 1 223.20 | |||
| 19/05/2026 | 12:26:24.860 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 19/05/2026 | 12:26:20.676 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 12:26:14.542 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:26:13.847 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:26:08.076 | 14 | 1 225.00 | |
| 14 | 1 225.00 | |||
| 14 | 1 225.00 | |||
| 19/05/2026 | 12:26:07.018 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:26:06.824 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:26:03.676 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:25:56.363 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:25:23.572 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:25:02.523 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:24:47.543 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:24:41.535 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 12:24:17.997 | 4 | 1 226.40 | |
| 4 | 1 226.40 | |||
| 4 | 1 226.40 | |||
| 19/05/2026 | 12:24:02.148 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 19/05/2026 | 12:23:55.625 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 19/05/2026 | 12:23:54.714 | 11 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 11 | 1 227.00 | |||
| 19/05/2026 | 12:23:49.274 | 451 | 1 226.80 | |
| 451 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 450 | 1 226.80 | |||
| 19/05/2026 | 12:23:21.186 | 50 | 1 226.60 | |
| 50 | 1 226.60 | |||
| 50 | 1 226.60 | |||
| 19/05/2026 | 12:23:12.458 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:22:51.937 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:22:30.494 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 19/05/2026 | 12:21:19.457 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 12:21:12.385 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:21:00.901 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:20:01.965 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:19:53.974 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:19:53.432 | 12 | 1 227.00 | |
| 12 | 1 227.00 | |||
| 12 | 1 227.00 | |||
| 19/05/2026 | 12:19:45.423 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 19/05/2026 | 12:18:52.032 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 12:18:50.596 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 12:18:47.703 | 4 | 1 226.80 | |
| 4 | 1 226.80 | |||
| 4 | 1 226.80 | |||
| 19/05/2026 | 12:18:43.420 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 12:18:42.399 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 12:18:27.626 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 12:18:17.255 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:18:13.597 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 12:18:08.226 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 12:17:36.779 | 6 | 1 228.00 | |
| 6 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 19/05/2026 | 12:17:34.781 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 12:17:34.453 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 12:17:28.521 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 19/05/2026 | 12:17:26.643 | 3 | 1 227.80 | |
| 3 | 1 227.80 | |||
| 3 | 1 227.80 | |||
| 19/05/2026 | 12:17:17.786 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 12:17:13.203 | 28 | 1 227.40 | |
| 28 | 1 227.40 | |||
| 28 | 1 227.40 | |||
| 19/05/2026 | 12:16:45.679 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 12:16:37.637 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 19/05/2026 | 12:16:31.195 | 5 | 1 228.60 | |
| 5 | 1 228.60 | |||
| 5 | 1 228.60 | |||
| 19/05/2026 | 12:16:28.413 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 12:16:26.166 | 21 | 1 228.80 | |
| 21 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 20 | 1 228.80 | |||
| 19/05/2026 | 12:16:07.081 | 40 | 1 228.00 | |
| 40 | 1 228.00 | |||
| 40 | 1 228.00 | |||
| 19/05/2026 | 12:16:01.311 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 12:15:34.764 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 12:15:05.492 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:14:49.804 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:14:30.426 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:14:15.319 | 35 | 1 225.80 | |
| 35 | 1 225.80 | |||
| 35 | 1 225.80 | |||
| 19/05/2026 | 12:14:03.880 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:13:59.903 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 12:13:48.978 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:13:45.362 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:13:33.226 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 12:13:22.932 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:13:05.294 | 5 | 1 225.40 | |
| 5 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 19/05/2026 | 12:13:04.610 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:12:58.090 | 3 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 19/05/2026 | 12:12:41.451 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 19/05/2026 | 12:12:20.712 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:12:14.848 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:11:54.853 | 11 | 1 225.00 | |
| 11 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:11:48.129 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 12:11:34.991 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 19/05/2026 | 12:11:33.280 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:11:12.181 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:11:05.967 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 228.60
Ask: 1 229.00
Turnover: 49 862 TEUR -
SAP SE
Bid: 157.86 / Ask: 157.88
Turnover: 24 781 TEUR -
Micron Technology Inc.
Bid: 578.60 / Ask: 578.90
Turnover: 17 576 TEUR -
Siemens Energy AG
Bid: 170.90 / Ask: 170.94
Turnover: 15 176 TEUR -
Infineon Technologies AG
Bid: 65.00 / Ask: 65.01
Turnover: 12 659 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 13:03:52
Last Update:
19/05/2026 @ 13:03:52