Rheinmetall AG
- Information
- Last
- Buy
- Sell
4223
2664
1565.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 12:56:52.476 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 12/03/2026 | 12:56:46.369 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/03/2026 | 12:56:06.728 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 12:56:00.951 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 12:55:46.487 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 12/03/2026 | 12:55:42.143 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 12/03/2026 | 12:55:39.179 | 20 | 1 568.50 | |
| 20 | 1 568.50 | |||
| 20 | 1 568.50 | |||
| 12/03/2026 | 12:55:35.678 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:55:30.311 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 12:55:29.184 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:55:08.836 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 12/03/2026 | 12:55:00.278 | 9 | 1 568.50 | |
| 9 | 1 568.50 | |||
| 9 | 1 568.50 | |||
| 12/03/2026 | 12:54:57.991 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:54:50.649 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 12:54:28.312 | 30 | 1 568.50 | |
| 30 | 1 568.50 | |||
| 30 | 1 568.50 | |||
| 12/03/2026 | 12:54:24.088 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/03/2026 | 12:54:17.985 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/03/2026 | 12:54:09.038 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 12:54:05.485 | 2 | 1 569.50 | |
| 2 | 1 569.50 | |||
| 2 | 1 569.50 | |||
| 12/03/2026 | 12:53:48.475 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 12:53:38.664 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:53:33.747 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:53:18.092 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/03/2026 | 12:52:55.726 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 12:52:40.441 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/03/2026 | 12:52:28.676 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:52:21.764 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 12/03/2026 | 12:52:08.643 | 32 | 1 569.00 | |
| 20 | 1 569.00 | |||
| 32 | 1 569.00 | |||
| 12 | 1 569.00 | |||
| 12/03/2026 | 12:51:24.638 | 30 | 1 568.00 | |
| 30 | 1 568.00 | |||
| 30 | 1 568.00 | |||
| 12/03/2026 | 12:51:23.215 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 12:51:22.776 | 10 | 1 569.00 | |
| 10 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 12/03/2026 | 12:51:06.467 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 12:51:02.304 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 12:50:54.394 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/03/2026 | 12:50:29.721 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:50:29.123 | 5 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 12/03/2026 | 12:50:23.847 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/03/2026 | 12:50:10.104 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:50:01.370 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:49:42.139 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:49:41.129 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:49:34.854 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:49:12.088 | 17 | 1 569.00 | |
| 17 | 1 569.00 | |||
| 17 | 1 569.00 | |||
| 12/03/2026 | 12:48:55.421 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:48:45.270 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:48:40.053 | 5 | 1 569.00 | |
| 5 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 12/03/2026 | 12:48:35.372 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:48:33.555 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:48:31.655 | 24 | 1 569.00 | |
| 24 | 1 569.00 | |||
| 24 | 1 569.00 | |||
| 12/03/2026 | 12:48:29.586 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:48:24.479 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:48:22.456 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:48:09.967 | 4 | 1 568.50 | |
| 4 | 1 568.50 | |||
| 4 | 1 568.50 | |||
| 12/03/2026 | 12:48:02.185 | 7 | 1 569.00 | |
| 7 | 1 569.00 | |||
| 7 | 1 569.00 | |||
| 12/03/2026 | 12:47:53.723 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 12:47:48.000 | 4 | 1 568.50 | |
| 4 | 1 568.50 | |||
| 4 | 1 568.50 | |||
| 12/03/2026 | 12:47:44.123 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:47:41.981 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:47:30.189 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:47:28.807 | 20 | 1 568.50 | |
| 20 | 1 568.50 | |||
| 20 | 1 568.50 | |||
| 12/03/2026 | 12:47:25.465 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 12:47:20.620 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 12:47:16.366 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 12:47:12.535 | 6 | 1 569.00 | |
| 6 | 1 569.00 | |||
| 6 | 1 569.00 | |||
| 12/03/2026 | 12:47:09.038 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 12:47:04.866 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/03/2026 | 12:47:01.847 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/03/2026 | 12:46:59.700 | 2 | 1 568.50 | |
| 2 | 1 568.50 | |||
| 2 | 1 568.50 | |||
| 12/03/2026 | 12:46:50.844 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 12:46:48.076 | 3 | 1 568.00 | |
| 3 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/03/2026 | 12:46:43.932 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 12:46:37.250 | 6 | 1 569.00 | |
| 6 | 1 569.00 | |||
| 6 | 1 569.00 | |||
| 12/03/2026 | 12:46:02.698 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/03/2026 | 12:45:44.268 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/03/2026 | 12:45:39.982 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/03/2026 | 12:45:39.029 | 7 | 1 566.50 | |
| 7 | 1 566.50 | |||
| 7 | 1 566.50 | |||
| 12/03/2026 | 12:45:33.841 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/03/2026 | 12:45:14.808 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:45:11.697 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:45:04.945 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/03/2026 | 12:44:47.488 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:44:46.239 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/03/2026 | 12:44:45.117 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/03/2026 | 12:44:41.724 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/03/2026 | 12:44:35.687 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/03/2026 | 12:44:32.957 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:44:30.155 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:44:18.015 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/03/2026 | 12:44:14.582 | 15 | 1 565.50 | |
| 15 | 1 565.50 | |||
| 15 | 1 565.50 | |||
| 12/03/2026 | 12:44:12.399 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 12:44:02.147 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:43:58.075 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/03/2026 | 12:43:29.152 | 4 | 1 565.50 | |
| 4 | 1 565.50 | |||
| 4 | 1 565.50 | |||
| 12/03/2026 | 12:43:27.044 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/03/2026 | 12:43:17.941 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:43:17.678 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:43:16.216 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 12/03/2026 | 12:43:14.178 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:42:55.224 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 12:42:53.376 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/03/2026 | 12:42:52.723 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/03/2026 | 12:42:37.670 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 12:42:33.407 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/03/2026 | 12:42:19.597 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/03/2026 | 12:42:04.602 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:41:18.005 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/03/2026 | 12:41:17.356 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:40:50.585 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 12:40:25.242 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 12:40:14.918 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/03/2026 | 12:39:52.637 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/03/2026 | 12:39:50.423 | 10 | 1 565.00 | |
| 10 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 12/03/2026 | 12:39:47.077 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/03/2026 | 12:39:44.970 | 30 | 1 563.00 | |
| 30 | 1 563.00 | |||
| 30 | 1 563.00 | |||
| 12/03/2026 | 12:39:27.314 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 12/03/2026 | 12:39:13.210 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:38:48.180 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 12:38:28.294 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 12:38:25.176 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 12/03/2026 | 12:38:22.253 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 12:38:17.950 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 12/03/2026 | 12:38:15.989 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 12:38:01.659 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:37:58.313 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 12:37:51.987 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:37:43.300 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:37:22.068 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 12/03/2026 | 12:37:09.671 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:37:04.086 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 12:36:52.682 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 12:36:33.216 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:36:28.884 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 12:36:27.635 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 12:36:03.845 | 6 | 1 564.00 | |
| 6 | 1 564.00 | |||
| 6 | 1 564.00 | |||
| 12/03/2026 | 12:35:23.795 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:35:11.743 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:35:05.582 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:34:59.392 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:34:28.581 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:34:16.811 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 12/03/2026 | 12:34:05.464 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:34:02.664 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:33:23.343 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/03/2026 | 12:32:50.130 | 6 | 1 565.00 | |
| 6 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 12/03/2026 | 12:32:28.527 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 12:32:24.257 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/03/2026 | 12:32:00.061 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/03/2026 | 12:31:58.213 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 12:31:54.436 | 6 | 1 564.00 | |
| 6 | 1 564.00 | |||
| 6 | 1 564.00 | |||
| 12/03/2026 | 12:31:53.257 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/03/2026 | 12:31:53.170 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 12:31:42.565 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:31:37.495 | 32 | 1 561.50 | |
| 32 | 1 561.50 | |||
| 32 | 1 561.50 | |||
| 12/03/2026 | 12:31:29.169 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 12/03/2026 | 12:31:28.799 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 12/03/2026 | 12:31:25.395 | 11 | 1 563.50 | |
| 11 | 1 563.50 | |||
| 11 | 1 563.50 | |||
| 12/03/2026 | 12:31:19.357 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/03/2026 | 12:30:35.831 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:30:13.029 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:30:10.925 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:30:03.254 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:29:58.200 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/03/2026 | 12:29:27.509 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/03/2026 | 12:29:23.027 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:28:55.709 | 6 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 6 | 1 561.50 | |||
| 12/03/2026 | 12:28:42.574 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 12/03/2026 | 12:28:42.101 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 12/03/2026 | 12:28:41.137 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:28:37.296 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:28:36.979 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:28:31.147 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 12/03/2026 | 12:28:31.012 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:28:18.789 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:28:16.835 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:28:05.828 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:27:55.704 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 12:27:46.405 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 12/03/2026 | 12:27:42.091 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 12:27:38.394 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 12:27:27.934 | 12 | 1 557.00 | |
| 12 | 1 557.00 | |||
| 12 | 1 557.00 | |||
| 12/03/2026 | 12:27:27.477 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 12/03/2026 | 12:27:13.105 | 30 | 1 560.00 | |
| 30 | 1 560.00 | |||
| 30 | 1 560.00 | |||
| 12/03/2026 | 12:27:07.044 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 12:26:50.030 | 9 | 1 560.00 | |
| 9 | 1 560.00 | |||
| 9 | 1 560.00 | |||
| 12/03/2026 | 12:26:44.039 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 12:26:43.861 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 12/03/2026 | 12:26:39.437 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 12:26:18.155 | 20 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 20 | 1 560.00 | |||
| 12/03/2026 | 12:26:18.044 | 30 | 1 560.00 | |
| 30 | 1 560.00 | |||
| 30 | 1 560.00 | |||
| 12/03/2026 | 12:26:17.882 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/03/2026 | 12:26:13.820 | 11 | 1 560.00 | |
| 11 | 1 560.00 | |||
| 11 | 1 560.00 | |||
| 12/03/2026 | 12:26:05.625 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/03/2026 | 12:26:03.516 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:25:54.301 | 15 | 1 560.50 | |
| 15 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 11 | 1 560.50 | |||
| 12/03/2026 | 12:25:46.582 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 12:25:28.023 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 12:25:17.969 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/03/2026 | 12:25:07.595 | 7 | 1 560.00 | |
| 7 | 1 560.00 | |||
| 7 | 1 560.00 | |||
| 12/03/2026 | 12:25:00.277 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 12:24:54.717 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 12:24:37.660 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:24:27.177 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 12:24:24.862 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/03/2026 | 12:24:20.812 | 12 | 1 560.50 | |
| 12 | 1 560.50 | |||
| 12 | 1 560.50 | |||
| 12/03/2026 | 12:24:17.940 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 12/03/2026 | 12:24:13.490 | 2 | 1 560.00 | |
| 2 | 1 560.00 | |||
| 2 | 1 560.00 | |||
| 12/03/2026 | 12:24:07.889 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:23:49.616 | 28 | 1 556.50 | |
| 28 | 1 556.50 | |||
| 28 | 1 556.50 | |||
| 12/03/2026 | 12:23:49.254 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 12:23:30.178 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:23:24.195 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:23:11.217 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 12:22:56.685 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 12:22:47.950 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/03/2026 | 12:22:37.307 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 12:22:23.592 | 20 | 1 555.50 | |
| 20 | 1 555.50 | |||
| 20 | 1 555.50 | |||
| 12/03/2026 | 12:22:13.834 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:21:51.800 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:21:47.445 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 12/03/2026 | 12:21:41.237 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:21:38.701 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 12:21:34.159 | 15 | 1 555.00 | |
| 15 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 12/03/2026 | 12:21:27.617 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:21:25.183 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 12/03/2026 | 12:21:20.141 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 12:21:19.721 | 4 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 4 | 1 556.00 | |||
| 12/03/2026 | 12:21:18.550 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 12:21:18.084 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:21:11.230 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 12:20:58.891 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:20:56.830 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 12:20:47.990 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/03/2026 | 12:20:47.365 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:20:37.867 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 12:20:33.900 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 12:20:32.298 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 12/03/2026 | 12:20:18.225 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 12:20:07.918 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 12:19:44.649 | 7 | 1 556.00 | |
| 7 | 1 556.00 | |||
| 7 | 1 556.00 | |||
| 12/03/2026 | 12:19:44.087 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 12:19:29.020 | 28 | 1 556.00 | |
| 28 | 1 556.00 | |||
| 28 | 1 556.00 | |||
| 12/03/2026 | 12:19:28.478 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:19:24.230 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:19:00.125 | 4 | 1 555.00 | |
| 4 | 1 555.00 | |||
| 4 | 1 555.00 | |||
| 12/03/2026 | 12:18:54.250 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 12:18:47.805 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 12/03/2026 | 12:18:47.137 | 15 | 1 555.50 | |
| 15 | 1 555.50 | |||
| 15 | 1 555.50 | |||
| 12/03/2026 | 12:18:31.142 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 12:18:17.675 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 12:17:24.049 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:17:16.933 | 30 | 1 556.00 | |
| 30 | 1 556.00 | |||
| 30 | 1 556.00 | |||
| 12/03/2026 | 12:17:12.981 | 5 | 1 556.00 | |
| 5 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 12/03/2026 | 12:17:07.875 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 12:16:59.857 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 12/03/2026 | 12:16:55.031 | 71 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 71 | 1 560.00 | |||
| 70 | 1 560.00 | |||
| 12/03/2026 | 12:16:42.668 | 30 | 1 557.50 | |
| 30 | 1 557.50 | |||
| 30 | 1 557.50 | |||
| 12/03/2026 | 12:16:27.590 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 12/03/2026 | 12:16:27.250 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 12/03/2026 | 12:16:26.627 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 12/03/2026 | 12:16:26.331 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 12/03/2026 | 12:16:26.254 | 71 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 70 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 67 | 1 558.00 | |||
| 12/03/2026 | 12:15:57.443 | 30 | 1 560.00 | |
| 30 | 1 560.00 | |||
| 30 | 1 560.00 | |||
| 12/03/2026 | 12:15:54.964 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:15:50.893 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:15:49.028 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:15:45.150 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:15:24.357 | 8 | 1 561.00 | |
| 8 | 1 561.00 | |||
| 8 | 1 561.00 | |||
| 12/03/2026 | 12:15:20.018 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:15:13.319 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:15:10.105 | 4 | 1 561.00 | |
| 4 | 1 561.00 | |||
| 4 | 1 561.00 | |||
| 12/03/2026 | 12:15:00.921 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 12/03/2026 | 12:14:47.913 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:14:45.011 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:14:33.510 | 9 | 1 563.00 | |
| 9 | 1 563.00 | |||
| 9 | 1 563.00 | |||
| 12/03/2026 | 12:14:21.731 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:14:11.011 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:14:00.260 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:13:58.597 | 6 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 6 | 1 563.50 | |||
| 12/03/2026 | 12:13:53.320 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:13:51.263 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 12/03/2026 | 12:13:41.511 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 12:13:39.479 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/03/2026 | 12:13:36.611 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:13:20.729 | 7 | 1 561.50 | |
| 7 | 1 561.50 | |||
| 7 | 1 561.50 | |||
| 12/03/2026 | 12:13:02.006 | 30 | 1 561.50 | |
| 30 | 1 561.50 | |||
| 30 | 1 561.50 | |||
| 12/03/2026 | 12:13:00.304 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 12:12:46.359 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:12:37.648 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 12:12:31.027 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:12:25.074 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 12:12:20.409 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/03/2026 | 12:12:04.348 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/03/2026 | 12:12:01.791 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/03/2026 | 12:11:55.256 | 20 | 1 563.50 | |
| 20 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 12/03/2026 | 12:11:52.761 | 188 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 179 | 1 564.00 | |||
| 8 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 35 | 1 564.00 | |||
| 150 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 12:11:13.416 | 528 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 517 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 499 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 6 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 12:08:40.285 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 12/03/2026 | 12:08:37.704 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 12:08:27.522 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/03/2026 | 12:08:20.385 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 12/03/2026 | 12:08:15.439 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/03/2026 | 12:08:12.865 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 12:08:01.832 | 30 | 1 562.50 | |
| 30 | 1 562.50 | |||
| 30 | 1 562.50 | |||
| 12/03/2026 | 12:07:52.443 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 12:07:41.199 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 12/03/2026 | 12:07:25.930 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:07:22.590 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 12:07:18.226 | 7 | 1 561.00 | |
| 7 | 1 561.00 | |||
| 7 | 1 561.00 | |||
| 12/03/2026 | 12:07:18.056 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 12/03/2026 | 12:07:07.351 | 2 | 1 561.00 | |
| 2 | 1 561.00 | |||
| 2 | 1 561.00 | |||
| 12/03/2026 | 12:07:03.604 | 16 | 1 560.50 | |
| 16 | 1 560.50 | |||
| 16 | 1 560.50 | |||
| 12/03/2026 | 12:06:56.468 | 4 | 1 560.50 | |
| 4 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 12/03/2026 | 12:06:55.593 | 2 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 12:06:49.890 | 274 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 33 | 1 560.00 | |||
| 239 | 1 560.00 | |||
| 274 | 1 560.00 | |||
| 12/03/2026 | 12:06:46.165 | 30 | 1 560.00 | |
| 30 | 1 560.00 | |||
| 30 | 1 560.00 | |||
| 12/03/2026 | 12:06:39.758 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 12:06:16.477 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 12:06:14.557 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 12:05:48.049 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 12/03/2026 | 12:05:47.058 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 12:05:46.690 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 12:05:32.060 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 12:05:27.432 | 8 | 1 555.00 | |
| 8 | 1 555.00 | |||
| 8 | 1 555.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 565.50
Ask: 1 566.50
Turnover: 52 731 TEUR -
Deutsche Bank AG
Bid: 25.97 / Ask: 25.975
Turnover: 12 823 TEUR -
Vonovia SE
Bid: 24.20 / Ask: 24.21
Turnover: 12 313 TEUR -
Allianz SE
Bid: 348.70 / Ask: 348.90
Turnover: 12 294 TEUR -
Zalando SE
Bid: 22.67 / Ask: 22.69
Turnover: 12 111 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 12:56:53
Last Update:
12/03/2026 @ 12:56:53