Rheinmetall AG
- Information
- Last
- Buy
- Sell
2315
1656
1901.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 12:51:27.928 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:51:27.626 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 15/01/2026 | 12:51:02.661 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:50:48.969 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:50:47.157 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:49:48.388 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 15/01/2026 | 12:49:08.649 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:49:06.838 | 13 | 1 900.00 | |
| 13 | 1 900.00 | |||
| 13 | 1 900.00 | |||
| 15/01/2026 | 12:47:58.410 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:47:58.191 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 15/01/2026 | 12:47:55.575 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:47:43.316 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:47:35.247 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:47:27.602 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:47:07.437 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:47:03.718 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 15/01/2026 | 12:46:59.886 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:46:37.753 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 15/01/2026 | 12:46:01.196 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:46:00.474 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:45:57.244 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 15/01/2026 | 12:45:56.929 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 15/01/2026 | 12:45:51.819 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:45:44.631 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:45:41.582 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 15/01/2026 | 12:45:37.858 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 15/01/2026 | 12:45:30.987 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:45:26.667 | 4 | 1 899.50 | |
| 4 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 15/01/2026 | 12:45:21.123 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:45:19.515 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:45:09.957 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:45:01.404 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:44:56.866 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:44:56.772 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 15/01/2026 | 12:44:54.788 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:44:48.224 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:44:45.219 | 7 | 1 899.50 | |
| 7 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 15/01/2026 | 12:44:21.062 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:44:09.662 | 4 | 1 899.50 | |
| 4 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 15/01/2026 | 12:44:05.468 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:43:47.558 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:43:42.925 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:43:36.493 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 15/01/2026 | 12:43:03.080 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:42:57.275 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 15/01/2026 | 12:42:52.435 | 21 | 1 900.50 | |
| 21 | 1 900.50 | |||
| 21 | 1 900.50 | |||
| 15/01/2026 | 12:42:24.343 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:42:10.253 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:42:00.603 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:41:50.227 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:41:22.351 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:41:06.450 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:41:03.960 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 15/01/2026 | 12:40:50.783 | 60 | 1 901.50 | |
| 60 | 1 901.50 | |||
| 60 | 1 901.50 | |||
| 15/01/2026 | 12:40:49.155 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:40:48.952 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 15/01/2026 | 12:40:44.015 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:40:40.891 | 43 | 1 900.50 | |
| 41 | 1 900.50 | |||
| 40 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:39:52.946 | 110 | 1 900.50 | |
| 110 | 1 900.50 | |||
| 110 | 1 900.50 | |||
| 15/01/2026 | 12:39:51.785 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:39:24.011 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:39:21.375 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 15/01/2026 | 12:38:57.748 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 15/01/2026 | 12:38:42.648 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:38:35.031 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 12:38:34.898 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:38:34.637 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 12:38:30.620 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 15/01/2026 | 12:37:59.114 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 15/01/2026 | 12:37:42.975 | 6 | 1 901.00 | |
| 6 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 15/01/2026 | 12:37:42.721 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:37:24.063 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:37:20.941 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 15/01/2026 | 12:37:11.650 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 15/01/2026 | 12:37:07.866 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:36:58.600 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 15/01/2026 | 12:36:43.309 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:36:41.288 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:36:37.263 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:36:20.859 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:36:14.745 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 15/01/2026 | 12:36:11.896 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:35:48.295 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:35:32.933 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 15/01/2026 | 12:35:27.514 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 15/01/2026 | 12:35:27.106 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:35:10.101 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 15/01/2026 | 12:35:09.842 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 15/01/2026 | 12:35:07.582 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 15/01/2026 | 12:35:04.068 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 15/01/2026 | 12:34:53.600 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 15/01/2026 | 12:34:49.270 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:34:42.506 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 15/01/2026 | 12:34:38.948 | 2 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 15/01/2026 | 12:34:28.436 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 15/01/2026 | 12:34:25.720 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 15/01/2026 | 12:34:01.163 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 15/01/2026 | 12:33:52.754 | 20 | 1 903.00 | |
| 20 | 1 903.00 | |||
| 20 | 1 903.00 | |||
| 15/01/2026 | 12:33:51.098 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 15/01/2026 | 12:33:36.907 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:33:29.355 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 15/01/2026 | 12:33:26.852 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 15/01/2026 | 12:33:26.736 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 15/01/2026 | 12:33:03.187 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 15/01/2026 | 12:33:03.087 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 15/01/2026 | 12:32:57.953 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 15/01/2026 | 12:32:56.847 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 15/01/2026 | 12:32:49.705 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 15/01/2026 | 12:32:34.199 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 15/01/2026 | 12:32:33.093 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 15/01/2026 | 12:32:31.362 | 75 | 1 903.00 | |
| 12 | 1 903.00 | |||
| 60 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 75 | 1 903.00 | |||
| 15/01/2026 | 12:32:21.400 | 5 | 1 902.50 | |
| 5 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 15/01/2026 | 12:32:11.754 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 15/01/2026 | 12:32:07.270 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:31:57.053 | 10 | 1 902.00 | |
| 10 | 1 902.00 | |||
| 10 | 1 902.00 | |||
| 15/01/2026 | 12:30:57.985 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 15/01/2026 | 12:30:53.243 | 60 | 1 902.50 | |
| 45 | 1 902.50 | |||
| 60 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 15/01/2026 | 12:30:39.666 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:30:30.348 | 9 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 3 | 1 902.00 | |||
| 6 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 15/01/2026 | 12:29:27.306 | 84 | 1 902.00 | |
| 80 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 79 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:28:00.754 | 110 | 1 902.00 | |
| 7 | 1 902.00 | |||
| 110 | 1 902.00 | |||
| 103 | 1 902.00 | |||
| 15/01/2026 | 12:27:40.219 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 15/01/2026 | 12:27:20.101 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:26:52.748 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 15/01/2026 | 12:26:45.284 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:26:34.009 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:26:27.337 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:26:00.309 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:25:45.706 | 15 | 1 901.50 | |
| 15 | 1 901.50 | |||
| 15 | 1 901.50 | |||
| 15/01/2026 | 12:25:28.407 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 15/01/2026 | 12:25:25.988 | 6 | 1 900.50 | |
| 6 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 15/01/2026 | 12:25:14.805 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:24:56.492 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 15/01/2026 | 12:24:51.574 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:24:48.066 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 15/01/2026 | 12:24:44.341 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:24:32.673 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 15/01/2026 | 12:24:25.769 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 15/01/2026 | 12:24:12.425 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:24:12.218 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:24:02.354 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:23:56.260 | 50 | 1 900.50 | |
| 50 | 1 900.50 | |||
| 50 | 1 900.50 | |||
| 15/01/2026 | 12:23:50.003 | 11 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 8 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:23:01.056 | 60 | 1 902.00 | |
| 20 | 1 902.00 | |||
| 60 | 1 902.00 | |||
| 40 | 1 902.00 | |||
| 15/01/2026 | 12:23:00.932 | 74 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 74 | 1 902.00 | |||
| 70 | 1 902.00 | |||
| 15/01/2026 | 12:22:52.017 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 15/01/2026 | 12:22:39.239 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:22:00.671 | 60 | 1 901.00 | |
| 60 | 1 901.00 | |||
| 60 | 1 901.00 | |||
| 15/01/2026 | 12:21:57.495 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:21:57.374 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 15/01/2026 | 12:21:56.428 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:21:51.148 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:21:48.721 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 15/01/2026 | 12:21:45.409 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 15/01/2026 | 12:21:37.266 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:21:19.553 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:21:13.616 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:20:40.125 | 14 | 1 900.50 | |
| 14 | 1 900.50 | |||
| 14 | 1 900.50 | |||
| 15/01/2026 | 12:20:25.641 | 7 | 1 901.00 | |
| 7 | 1 901.00 | |||
| 7 | 1 901.00 | |||
| 15/01/2026 | 12:20:22.781 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:20:11.815 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:20:10.364 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 15/01/2026 | 12:18:59.645 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:18:53.646 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 15/01/2026 | 12:18:44.003 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 15/01/2026 | 12:18:43.931 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 15/01/2026 | 12:18:41.038 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:18:36.610 | 17 | 1 901.00 | |
| 17 | 1 901.00 | |||
| 17 | 1 901.00 | |||
| 15/01/2026 | 12:18:33.553 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:18:27.340 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 15/01/2026 | 12:18:22.651 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 12:18:18.183 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:18:12.441 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 12:17:56.176 | 100 | 1 901.50 | |
| 100 | 1 901.50 | |||
| 100 | 1 901.50 | |||
| 15/01/2026 | 12:17:49.146 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:17:33.785 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 15/01/2026 | 12:17:22.004 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:17:15.262 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:17:12.138 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 12:17:03.723 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:16:57.539 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:16:26.549 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 15/01/2026 | 12:16:11.952 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 15/01/2026 | 12:16:04.311 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:15:42.750 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 15/01/2026 | 12:15:06.836 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:15:00.802 | 100 | 1 899.50 | |
| 100 | 1 899.50 | |||
| 100 | 1 899.50 | |||
| 15/01/2026 | 12:14:56.676 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:14:56.474 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:14:28.290 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:14:22.354 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:14:13.974 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 15/01/2026 | 12:14:12.391 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:13:56.036 | 8 | 1 899.50 | |
| 8 | 1 899.50 | |||
| 8 | 1 899.50 | |||
| 15/01/2026 | 12:13:54.490 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:13:20.269 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:13:12.053 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 15/01/2026 | 12:13:07.187 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:13:01.363 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:12:44.638 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:12:39.892 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 15/01/2026 | 12:12:34.376 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:12:23.502 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 15/01/2026 | 12:12:14.160 | 50 | 1 900.00 | |
| 50 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 15/01/2026 | 12:12:13.702 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 15/01/2026 | 12:12:11.829 | 50 | 1 901.00 | |
| 50 | 1 901.00 | |||
| 50 | 1 901.00 | |||
| 15/01/2026 | 12:12:07.101 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 15/01/2026 | 12:12:06.492 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:11:55.242 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:11:02.798 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:10:33.219 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:10:29.289 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 15/01/2026 | 12:10:12.648 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 12:09:58.900 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:09:57.896 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 15/01/2026 | 12:09:43.766 | 20 | 1 900.00 | |
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 15/01/2026 | 12:09:37.275 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:09:23.212 | 2 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:08:28.589 | 60 | 1 899.00 | |
| 60 | 1 899.00 | |||
| 60 | 1 899.00 | |||
| 15/01/2026 | 12:08:18.895 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 15/01/2026 | 12:08:01.685 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:07:30.517 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 15/01/2026 | 12:07:24.816 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 15/01/2026 | 12:07:17.927 | 25 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 15/01/2026 | 12:07:13.699 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 15/01/2026 | 12:07:03.741 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:06:58.764 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 15/01/2026 | 12:06:56.787 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 15/01/2026 | 12:06:39.039 | 40 | 1 900.00 | |
| 40 | 1 900.00 | |||
| 40 | 1 900.00 | |||
| 15/01/2026 | 12:06:27.313 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:06:19.958 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:06:13.816 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:06:12.701 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 15/01/2026 | 12:06:08.040 | 41 | 1 900.50 | |
| 41 | 1 900.50 | |||
| 41 | 1 900.50 | |||
| 15/01/2026 | 12:06:07.076 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 15/01/2026 | 12:05:58.368 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:05:46.938 | 6 | 1 900.50 | |
| 6 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 15/01/2026 | 12:05:41.317 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:05:33.364 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:05:33.164 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:05:26.723 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 15/01/2026 | 12:05:18.200 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:05:06.097 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:05:02.746 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 15/01/2026 | 12:05:00.360 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:04:36.210 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 15/01/2026 | 12:04:22.328 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:03:59.709 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 12:03:57.084 | 14 | 1 901.00 | |
| 14 | 1 901.00 | |||
| 14 | 1 901.00 | |||
| 15/01/2026 | 12:03:50.818 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:03:44.920 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 15/01/2026 | 12:03:39.678 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 15/01/2026 | 12:03:33.921 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:03:28.188 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 15/01/2026 | 12:03:23.450 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:03:22.942 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:03:21.604 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 15/01/2026 | 12:03:15.191 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 15/01/2026 | 12:02:56.279 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:02:47.023 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:02:27.606 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:02:26.499 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 15/01/2026 | 12:02:17.844 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:02:15.935 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:01:59.021 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 12:01:56.518 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:01:52.888 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 12:01:50.052 | 33 | 1 900.00 | |
| 33 | 1 900.00 | |||
| 33 | 1 900.00 | |||
| 15/01/2026 | 12:01:31.376 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:01:04.988 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:00:45.972 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 12:00:34.320 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 12:00:26.836 | 33 | 1 901.00 | |
| 33 | 1 901.00 | |||
| 33 | 1 901.00 | |||
| 15/01/2026 | 12:00:13.558 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 12:00:06.149 | 40 | 1 900.50 | |
| 40 | 1 900.50 | |||
| 40 | 1 900.50 | |||
| 15/01/2026 | 12:00:05.305 | 11 | 1 900.50 | |
| 11 | 1 900.50 | |||
| 11 | 1 900.50 | |||
| 15/01/2026 | 11:59:37.096 | 6 | 1 901.50 | |
| 6 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 15/01/2026 | 11:59:35.097 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:59:24.721 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 15/01/2026 | 11:59:23.164 | 6 | 1 901.00 | |
| 6 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 15/01/2026 | 11:59:07.231 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:59:06.727 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:59:00.220 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 11:58:39.884 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 11:58:39.599 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 15/01/2026 | 11:58:25.298 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 15/01/2026 | 11:58:24.766 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 11:58:23.327 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 15/01/2026 | 11:58:16.719 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 11:57:58.390 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:57:56.274 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 11:57:54.966 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 15/01/2026 | 11:57:48.828 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:57:26.989 | 7 | 1 900.50 | |
| 7 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 15/01/2026 | 11:57:04.366 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:56:46.841 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 11:56:24.052 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 15/01/2026 | 11:56:14.355 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 15/01/2026 | 11:56:06.093 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 11:56:04.168 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 15/01/2026 | 11:55:36.562 | 4 | 1 900.00 | |
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 15/01/2026 | 11:55:34.910 | 13 | 1 902.00 | |
| 13 | 1 902.00 | |||
| 13 | 1 902.00 | |||
| 15/01/2026 | 11:55:33.986 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 11:55:24.496 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 11:55:24.220 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 11:55:13.856 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:54:51.099 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 11:54:46.604 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 15/01/2026 | 11:54:38.571 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:54:36.508 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 11:54:22.209 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 15/01/2026 | 11:54:18.707 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 15/01/2026 | 11:54:16.978 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:54:10.937 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 11:54:02.034 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:53:54.481 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 15/01/2026 | 11:53:33.401 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 11:53:26.153 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 15/01/2026 | 11:53:13.275 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 11:52:57.610 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 15/01/2026 | 11:52:40.752 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 15/01/2026 | 11:52:40.459 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 11:52:35.628 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 15/01/2026 | 11:52:33.256 | 25 | 1 901.50 | |
| 25 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 15/01/2026 | 11:52:29.845 | 3 | 1 902.00 | |
| 3 | 1 902.00 | |||
| 3 | 1 902.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 900.00
Ask: 1 901.00
Turnover: 39 848 TEUR -
Siemens Energy AG
Bid: 128.95 / Ask: 129.05
Turnover: 20 036 TEUR -
ASML Holding N.V.
Bid: 1 152.60
Ask: 1 152.80
Turnover: 18 278 TEUR -
Nvidia Corp.
Bid: 160.26 / Ask: 160.34
Turnover: 16 626 TEUR -
Novo-Nordisk AS
Bid: 49.835 / Ask: 49.85
Turnover: 14 787 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 12:51:31
Last Update:
15/01/2026 @ 12:51:31