Rheinmetall AG

28

5

1008.40

Date Time Volume Order Volume Price
23/10/2026 07:30:54.959 1   1 008.40
      1 1 008.40
      1 1 008.40
23/10/2026 07:30:09.002 14   1 009.20
      10 1 009.20
      1 1 009.20
      14 1 009.20
      1 1 009.20
      2 1 009.20
23/10/2026 07:30:06.800 3   1 013.20
      3 1 013.20
      3 1 013.20
23/10/2026 07:30:04.560 2   1 015.20
      2 1 015.20
      1 1 015.20
      1 1 015.20
23/10/2026 07:30:04.115 31   1 013.20
      8 1 013.20
      3 1 013.20
      1 1 013.20
      1 1 013.20
      1 1 013.20
      1 1 013.20
      6 1 013.20
      2 1 013.20
      3 1 013.20
      3 1 013.20
      11 1 013.20
      6 1 013.20
      1 1 013.20
      1 1 013.20
      3 1 013.20
      1 1 013.20
      5 1 013.20
      3 1 013.20
      1 1 013.20
      1 1 013.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)