Rheinmetall AG

6179

4829

1119.60

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:58:16.035 3   1 119.60
      3 1 119.60
      3 1 119.60
02/07/2026 16:58:15.300 10   1 119.60
      10 1 119.60
      10 1 119.60
02/07/2026 16:58:10.561 1   1 120.20
      1 1 120.20
      1 1 120.20
02/07/2026 16:58:05.013 12   1 120.80
      10 1 120.80
      1 1 120.80
      1 1 120.80
      12 1 120.80
02/07/2026 16:58:01.394 90   1 120.80
      80 1 120.80
      90 1 120.80
      10 1 120.80
02/07/2026 16:58:01.270 12   1 120.00
      2 1 120.00
      3 1 120.00
      3 1 120.00
      12 1 120.00
      2 1 120.00
      2 1 120.00
02/07/2026 16:57:47.515 3   1 119.00
      3 1 119.00
      3 1 119.00
02/07/2026 16:57:46.379 71   1 118.60
      1 1 118.60
      1 1 118.60
      20 1 118.60
      70 1 118.60
      50 1 118.60
02/07/2026 16:57:29.709 80   1 118.60
      80 1 118.60
      80 1 118.60
02/07/2026 16:57:26.919 16   1 118.00
      5 1 118.00
      16 1 118.00
      11 1 118.00
02/07/2026 16:57:23.421 2   1 118.00
      2 1 118.00
      2 1 118.00
02/07/2026 16:57:20.786 1   1 117.60
      1 1 117.60
      1 1 117.60
02/07/2026 16:57:17.258 3   1 117.00
      3 1 117.00
      3 1 117.00
02/07/2026 16:57:17.100 5   1 116.80
      5 1 116.80
      5 1 116.80
02/07/2026 16:57:13.182 1   1 116.60
      1 1 116.60
      1 1 116.60
02/07/2026 16:57:05.902 1   1 116.60
      1 1 116.60
      1 1 116.60
02/07/2026 16:57:03.553 1   1 116.40
      1 1 116.40
      1 1 116.40
02/07/2026 16:57:03.321 1   1 116.00
      1 1 116.00
      1 1 116.00
02/07/2026 16:57:02.643 3   1 116.00
      3 1 116.00
      3 1 116.00
02/07/2026 16:56:55.438 61   1 115.80
      61 1 115.80
      50 1 115.80
      11 1 115.80
02/07/2026 16:56:54.312 2   1 116.00
      2 1 116.00
      2 1 116.00
02/07/2026 16:56:52.474 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:56:48.358 4   1 116.20
      4 1 116.20
      4 1 116.20
02/07/2026 16:56:45.326 5   1 116.20
      5 1 116.20
      5 1 116.20
02/07/2026 16:56:40.973 5   1 116.20
      5 1 116.20
      5 1 116.20
02/07/2026 16:56:40.871 4   1 116.20
      4 1 116.20
      4 1 116.20
02/07/2026 16:56:40.479 10   1 116.00
      10 1 116.00
      10 1 116.00
02/07/2026 16:56:36.358 7   1 116.00
      7 1 116.00
      7 1 116.00
02/07/2026 16:56:36.039 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:56:33.678 1   1 116.00
      1 1 116.00
      1 1 116.00
02/07/2026 16:56:21.211 15   1 115.80
      15 1 115.80
      15 1 115.80
02/07/2026 16:56:20.312 5   1 115.80
      5 1 115.80
      5 1 115.80
02/07/2026 16:56:15.309 2   1 115.80
      2 1 115.80
      2 1 115.80
02/07/2026 16:56:10.764 1   1 115.80
      1 1 115.80
      1 1 115.80
02/07/2026 16:55:54.160 14   1 115.60
      14 1 115.60
      14 1 115.60
02/07/2026 16:55:53.172 16   1 115.40
      13 1 115.40
      1 1 115.40
      1 1 115.40
      13 1 115.40
      1 1 115.40
      1 1 115.40
      2 1 115.40
02/07/2026 16:54:44.228 80   1 115.60
      80 1 115.60
      80 1 115.60
02/07/2026 16:54:42.950 2   1 115.20
      2 1 115.20
      2 1 115.20
02/07/2026 16:54:41.968 3   1 115.20
      3 1 115.20
      3 1 115.20
02/07/2026 16:54:37.727 2   1 115.20
      2 1 115.20
      2 1 115.20
02/07/2026 16:54:37.399 1   1 115.40
      1 1 115.40
      1 1 115.40
02/07/2026 16:54:37.184 1   1 115.40
      1 1 115.40
      1 1 115.40
02/07/2026 16:54:32.401 2   1 115.20
      2 1 115.20
      2 1 115.20
02/07/2026 16:54:31.762 2   1 115.20
      2 1 115.20
      2 1 115.20
02/07/2026 16:54:26.184 1   1 114.80
      1 1 114.80
      1 1 114.80
02/07/2026 16:54:25.595 20   1 115.20
      20 1 115.20
      20 1 115.20
02/07/2026 16:54:00.577 80   1 115.60
      80 1 115.60
      80 1 115.60
02/07/2026 16:53:56.396 10   1 115.00
      5 1 115.00
      10 1 115.00
      5 1 115.00
02/07/2026 16:53:56.098 5   1 114.80
      5 1 114.80
      5 1 114.80
02/07/2026 16:53:55.992 6   1 114.80
      6 1 114.80
      6 1 114.80
02/07/2026 16:53:52.695 2   1 114.40
      2 1 114.40
      2 1 114.40
02/07/2026 16:53:40.774 1   1 115.00
      1 1 115.00
      1 1 115.00
02/07/2026 16:53:37.110 1   1 114.80
      1 1 114.80
      1 1 114.80
02/07/2026 16:53:37.001 2   1 114.40
      2 1 114.40
      2 1 114.40
02/07/2026 16:53:35.239 1   1 114.40
      1 1 114.40
      1 1 114.40
02/07/2026 16:53:20.054 10   1 114.60
      10 1 114.60
      10 1 114.60
02/07/2026 16:53:16.672 18   1 114.80
      17 1 114.80
      18 1 114.80
      1 1 114.80
02/07/2026 16:53:16.502 82   1 114.80
      1 1 114.80
      80 1 114.80
      1 1 114.80
      82 1 114.80
02/07/2026 16:52:30.505 68   1 114.60
      68 1 114.60
      68 1 114.60
02/07/2026 16:52:23.864 1   1 114.60
      1 1 114.60
      1 1 114.60
02/07/2026 16:52:21.040 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:52:19.603 1   1 114.80
      1 1 114.80
      1 1 114.80
02/07/2026 16:52:19.481 6   1 114.80
      6 1 114.80
      6 1 114.80
02/07/2026 16:52:10.455 1   1 114.60
      1 1 114.60
      1 1 114.60
02/07/2026 16:51:57.945 10   1 114.40
      10 1 114.40
      10 1 114.40
02/07/2026 16:51:49.789 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:51:28.846 1   1 114.00
      1 1 114.00
      1 1 114.00
02/07/2026 16:51:23.867 53   1 114.20
      19 1 114.20
      34 1 114.20
      1 1 114.20
      2 1 114.20
      5 1 114.20
      45 1 114.20
02/07/2026 16:50:50.237 80   1 113.00
      80 1 113.00
      80 1 113.00
02/07/2026 16:50:48.050 2   1 113.60
      2 1 113.60
      2 1 113.60
02/07/2026 16:50:43.360 1   1 114.40
      1 1 114.40
      1 1 114.40
02/07/2026 16:50:41.148 1   1 115.00
      1 1 115.00
      1 1 115.00
02/07/2026 16:50:16.063 2   1 114.60
      2 1 114.60
      2 1 114.60
02/07/2026 16:50:15.805 80   1 114.60
      78 1 114.60
      80 1 114.60
      2 1 114.60
02/07/2026 16:50:10.158 80   1 114.60
      80 1 114.60
      80 1 114.60
02/07/2026 16:50:05.744 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:50:00.844 9   1 114.20
      9 1 114.20
      9 1 114.20
02/07/2026 16:49:56.880 2   1 114.40
      2 1 114.40
      2 1 114.40
02/07/2026 16:49:56.775 2   1 114.00
      2 1 114.00
      2 1 114.00
02/07/2026 16:49:52.354 1   1 114.40
      1 1 114.40
      1 1 114.40
02/07/2026 16:49:47.799 5   1 114.00
      5 1 114.00
      5 1 114.00
02/07/2026 16:49:46.490 2   1 114.40
      2 1 114.40
      2 1 114.40
02/07/2026 16:49:45.745 10   1 114.40
      10 1 114.40
      10 1 114.40
02/07/2026 16:49:44.671 1   1 114.40
      1 1 114.40
      1 1 114.40
02/07/2026 16:49:43.394 7   1 114.20
      7 1 114.20
      7 1 114.20
02/07/2026 16:49:38.678 50   1 114.40
      50 1 114.40
      50 1 114.40
02/07/2026 16:49:35.723 1   1 114.40
      1 1 114.40
      1 1 114.40
02/07/2026 16:49:27.110 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:49:18.823 30   1 113.80
      30 1 113.80
      30 1 113.80
02/07/2026 16:49:05.477 2   1 113.40
      2 1 113.40
      2 1 113.40
02/07/2026 16:48:46.839 1   1 114.40
      1 1 114.40
      1 1 114.40
02/07/2026 16:48:46.048 4   1 114.00
      4 1 114.00
      4 1 114.00
02/07/2026 16:48:44.791 2   1 114.20
      2 1 114.20
      2 1 114.20
02/07/2026 16:48:32.848 3   1 114.00
      3 1 114.00
      3 1 114.00
02/07/2026 16:48:29.595 1   1 114.00
      1 1 114.00
      1 1 114.00
02/07/2026 16:48:25.336 50   1 114.80
      50 1 114.80
      50 1 114.80
02/07/2026 16:48:23.018 5   1 114.40
      5 1 114.40
      5 1 114.40
02/07/2026 16:48:13.639 1   1 115.00
      1 1 115.00
      1 1 115.00
02/07/2026 16:48:10.448 1   1 114.60
      1 1 114.60
      1 1 114.60
02/07/2026 16:48:05.984 2   1 114.80
      2 1 114.80
      2 1 114.80
02/07/2026 16:47:51.926 1   1 115.00
      1 1 115.00
      1 1 115.00
02/07/2026 16:47:39.774 25   1 116.00
      25 1 116.00
      25 1 116.00
02/07/2026 16:47:33.215 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:47:20.796 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:47:13.831 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:47:02.792 3   1 116.40
      3 1 116.40
      3 1 116.40
02/07/2026 16:47:02.371 2   1 116.80
      1 1 116.80
      1 1 116.80
      2 1 116.80
02/07/2026 16:47:02.244 10   1 116.40
      10 1 116.40
      10 1 116.40
02/07/2026 16:46:53.122 2   1 115.40
      2 1 115.40
      2 1 115.40
02/07/2026 16:46:45.468 10   1 114.80
      10 1 114.80
      10 1 114.80
02/07/2026 16:46:45.045 1   1 114.80
      1 1 114.80
      1 1 114.80
02/07/2026 16:46:33.633 2   1 114.00
      2 1 114.00
      2 1 114.00
02/07/2026 16:46:24.240 5   1 114.40
      5 1 114.40
      5 1 114.40
02/07/2026 16:46:22.586 2   1 114.20
      2 1 114.20
      2 1 114.20
02/07/2026 16:46:15.984 1   1 114.00
      1 1 114.00
      1 1 114.00
02/07/2026 16:46:11.198 3   1 114.20
      3 1 114.20
      3 1 114.20
02/07/2026 16:46:09.037 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:46:03.333 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:45:55.850 18   1 114.60
      18 1 114.60
      18 1 114.60
02/07/2026 16:45:47.371 3   1 114.60
      3 1 114.60
      3 1 114.60
02/07/2026 16:45:37.850 5   1 114.80
      5 1 114.80
      5 1 114.80
02/07/2026 16:45:33.899 2   1 115.00
      2 1 115.00
      2 1 115.00
02/07/2026 16:45:32.878 3   1 114.60
      3 1 114.60
      3 1 114.60
02/07/2026 16:45:02.190 1   1 114.80
      1 1 114.80
      1 1 114.80
02/07/2026 16:44:58.591 2   1 114.20
      2 1 114.20
      2 1 114.20
02/07/2026 16:44:51.620 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:44:44.091 50   1 114.20
      50 1 114.20
      50 1 114.20
02/07/2026 16:44:39.710 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:44:30.192 24   1 113.20
      10 1 113.20
      1 1 113.20
      13 1 113.20
      24 1 113.20
02/07/2026 16:44:13.345 81   1 113.20
      81 1 113.20
      80 1 113.20
      1 1 113.20
02/07/2026 16:44:07.229 80   1 113.40
      80 1 113.40
      80 1 113.40
02/07/2026 16:44:02.042 11   1 113.80
      1 1 113.80
      4 1 113.80
      6 1 113.80
      1 1 113.80
      10 1 113.80
02/07/2026 16:43:14.411 80   1 113.00
      80 1 113.00
      80 1 113.00
02/07/2026 16:43:13.517 1   1 113.00
      1 1 113.00
      1 1 113.00
02/07/2026 16:43:11.539 1   1 113.20
      1 1 113.20
      1 1 113.20
02/07/2026 16:43:10.657 1   1 113.20
      1 1 113.20
      1 1 113.20
02/07/2026 16:43:08.162 5   1 113.00
      5 1 113.00
      5 1 113.00
02/07/2026 16:43:03.285 18   1 114.00
      18 1 114.00
      18 1 114.00
02/07/2026 16:42:57.986 1   1 114.00
      1 1 114.00
      1 1 114.00
02/07/2026 16:42:54.156 1   1 114.00
      1 1 114.00
      1 1 114.00
02/07/2026 16:42:49.819 3   1 113.80
      3 1 113.80
      3 1 113.80
02/07/2026 16:42:49.487 1   1 114.20
      1 1 114.20
      1 1 114.20
02/07/2026 16:42:46.946 5   1 113.60
      5 1 113.60
      5 1 113.60
02/07/2026 16:42:39.698 5   1 114.00
      5 1 114.00
      5 1 114.00
02/07/2026 16:42:38.451 1   1 113.80
      1 1 113.80
      1 1 113.80
02/07/2026 16:42:29.496 1   1 113.80
      1 1 113.80
      1 1 113.80
02/07/2026 16:42:27.175 1   1 114.40
      1 1 114.40
      1 1 114.40
02/07/2026 16:42:22.486 2   1 114.00
      2 1 114.00
      2 1 114.00
02/07/2026 16:42:20.794 15   1 114.20
      15 1 114.20
      15 1 114.20
02/07/2026 16:42:19.737 11   1 114.20
      11 1 114.20
      11 1 114.20
02/07/2026 16:42:14.075 2   1 114.00
      1 1 114.00
      1 1 114.00
      2 1 114.00
02/07/2026 16:42:11.717 1   1 115.60
      1 1 115.60
      1 1 115.60
02/07/2026 16:42:11.191 1   1 115.60
      1 1 115.60
      1 1 115.60
02/07/2026 16:42:10.526 2   1 115.00
      2 1 115.00
      2 1 115.00
02/07/2026 16:41:55.771 2   1 115.00
      2 1 115.00
      2 1 115.00
02/07/2026 16:41:53.967 5   1 115.00
      5 1 115.00
      5 1 115.00
02/07/2026 16:41:53.254 2   1 114.60
      2 1 114.60
      2 1 114.60
02/07/2026 16:41:51.966 1   1 115.00
      1 1 115.00
      1 1 115.00
02/07/2026 16:41:42.427 5   1 114.80
      5 1 114.80
      5 1 114.80
02/07/2026 16:41:39.569 4   1 114.60
      4 1 114.60
      4 1 114.60
02/07/2026 16:41:36.517 5   1 115.00
      5 1 115.00
      5 1 115.00
02/07/2026 16:41:33.975 4   1 115.00
      4 1 115.00
      4 1 115.00
02/07/2026 16:41:30.761 1   1 114.80
      1 1 114.80
      1 1 114.80
02/07/2026 16:41:23.427 4   1 114.80
      4 1 114.80
      4 1 114.80
02/07/2026 16:41:15.348 10   1 115.20
      10 1 115.20
      10 1 115.20
02/07/2026 16:41:11.042 1   1 115.60
      1 1 115.60
      1 1 115.60
02/07/2026 16:41:10.947 1   1 115.60
      1 1 115.60
      1 1 115.60
02/07/2026 16:41:07.435 18   1 115.40
      18 1 115.40
      18 1 115.40
02/07/2026 16:40:59.307 5   1 115.00
      5 1 115.00
      5 1 115.00
02/07/2026 16:40:55.799 18   1 115.00
      18 1 115.00
      18 1 115.00
02/07/2026 16:40:44.857 8   1 114.80
      8 1 114.80
      8 1 114.80
02/07/2026 16:40:42.857 1   1 114.60
      1 1 114.60
      1 1 114.60
02/07/2026 16:40:38.429 50   1 114.40
      50 1 114.40
      50 1 114.40
02/07/2026 16:40:38.314 22   1 115.00
      20 1 115.00
      2 1 115.00
      22 1 115.00
02/07/2026 16:40:34.909 20   1 115.80
      20 1 115.80
      20 1 115.80
02/07/2026 16:40:34.186 10   1 115.80
      10 1 115.80
      10 1 115.80
02/07/2026 16:40:31.016 135   1 115.80
      135 1 115.80
      135 1 115.80
02/07/2026 16:40:28.828 15   1 115.80
      15 1 115.80
      15 1 115.80
02/07/2026 16:40:28.665 2   1 116.60
      2 1 116.60
      2 1 116.60
02/07/2026 16:40:05.505 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:40:05.439 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:40:05.183 1   1 116.40
      1 1 116.40
      1 1 116.40
02/07/2026 16:39:56.979 10   1 117.00
      10 1 117.00
      10 1 117.00
02/07/2026 16:39:51.737 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:39:45.691 2   1 116.60
      2 1 116.60
      2 1 116.60
02/07/2026 16:39:31.866 19   1 116.80
      19 1 116.80
      19 1 116.80
02/07/2026 16:39:09.028 3   1 117.00
      3 1 117.00
      3 1 117.00
02/07/2026 16:39:04.994 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:39:02.740 3   1 116.20
      3 1 116.20
      3 1 116.20
02/07/2026 16:38:57.123 2   1 116.60
      2 1 116.60
      2 1 116.60
02/07/2026 16:38:55.493 3   1 116.60
      3 1 116.60
      3 1 116.60
02/07/2026 16:38:47.562 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:38:39.204 8   1 116.60
      8 1 116.60
      8 1 116.60
02/07/2026 16:38:37.983 23   1 116.60
      23 1 116.60
      23 1 116.60
02/07/2026 16:38:36.546 1   1 116.40
      1 1 116.40
      1 1 116.40
02/07/2026 16:38:34.883 1   1 116.60
      1 1 116.60
      1 1 116.60
02/07/2026 16:38:30.868 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:38:23.933 2   1 116.40
      2 1 116.40
      2 1 116.40
02/07/2026 16:38:17.234 1   1 115.60
      1 1 115.60
      1 1 115.60
02/07/2026 16:38:10.456 61   1 116.00
      25 1 116.00
      61 1 116.00
      26 1 116.00
      10 1 116.00
02/07/2026 16:38:08.327 131   1 116.60
      27 1 116.60
      1 1 116.60
      3 1 116.60
      3 1 116.60
      100 1 116.60
      128 1 116.60
02/07/2026 16:37:55.534 80   1 116.00
      80 1 116.00
      80 1 116.00
02/07/2026 16:37:52.274 20   1 116.40
      20 1 116.40
      20 1 116.40
02/07/2026 16:37:49.240 1   1 116.40
      1 1 116.40
      1 1 116.40
02/07/2026 16:37:42.586 50   1 116.40
      50 1 116.40
      50 1 116.40
02/07/2026 16:37:39.308 45   1 116.20
      45 1 116.20
      45 1 116.20
02/07/2026 16:37:32.657 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:37:31.896 1   1 116.40
      1 1 116.40
      1 1 116.40
02/07/2026 16:37:20.974 25   1 117.80
      25 1 117.80
      25 1 117.80
02/07/2026 16:36:48.493 2   1 118.00
      2 1 118.00
      2 1 118.00
02/07/2026 16:36:38.335 1   1 118.20
      1 1 118.20
      1 1 118.20
02/07/2026 16:36:34.722 1   1 118.00
      1 1 118.00
      1 1 118.00
02/07/2026 16:36:32.803 1   1 118.00
      1 1 118.00
      1 1 118.00
02/07/2026 16:36:17.782 5   1 117.60
      5 1 117.60
      5 1 117.60
02/07/2026 16:36:16.348 25   1 117.40
      25 1 117.40
      25 1 117.40
02/07/2026 16:36:15.386 1   1 117.20
      1 1 117.20
      1 1 117.20
02/07/2026 16:36:10.071 1   1 116.40
      1 1 116.40
      1 1 116.40
02/07/2026 16:35:58.296 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:35:55.097 2   1 116.20
      2 1 116.20
      2 1 116.20
02/07/2026 16:35:54.986 1   1 116.60
      1 1 116.60
      1 1 116.60
02/07/2026 16:35:54.703 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:35:46.504 2   1 116.40
      2 1 116.40
      2 1 116.40
02/07/2026 16:35:30.205 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:35:28.174 10   1 117.40
      10 1 117.40
      10 1 117.40
02/07/2026 16:35:23.093 1   1 117.40
      1 1 117.40
      1 1 117.40
02/07/2026 16:35:17.047 2   1 117.40
      2 1 117.40
      2 1 117.40
02/07/2026 16:35:15.963 2   1 117.40
      2 1 117.40
      2 1 117.40
02/07/2026 16:35:06.030 2   1 117.00
      2 1 117.00
      2 1 117.00
02/07/2026 16:35:05.654 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:35:05.043 1   1 117.20
      1 1 117.20
      1 1 117.20
02/07/2026 16:34:59.361 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:34:50.105 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:34:42.755 6   1 117.00
      6 1 117.00
      6 1 117.00
02/07/2026 16:34:33.822 1   1 117.40
      1 1 117.40
      1 1 117.40
02/07/2026 16:34:27.095 1   1 116.40
      1 1 116.40
      1 1 116.40
02/07/2026 16:34:25.813 22   1 116.40
      22 1 116.40
      22 1 116.40
02/07/2026 16:34:25.536 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:34:24.386 9   1 116.40
      9 1 116.40
      9 1 116.40
02/07/2026 16:34:16.409 1   1 116.20
      1 1 116.20
      1 1 116.20
02/07/2026 16:34:04.513 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:34:02.858 3   1 116.60
      3 1 116.60
      3 1 116.60
02/07/2026 16:34:00.514 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:33:59.091 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:33:55.581 3   1 117.00
      3 1 117.00
      3 1 117.00
02/07/2026 16:33:51.143 1   1 117.80
      1 1 117.80
      1 1 117.80
02/07/2026 16:33:50.997 6   1 117.80
      6 1 117.80
      6 1 117.80
02/07/2026 16:33:38.905 1   1 117.80
      1 1 117.80
      1 1 117.80
02/07/2026 16:33:32.118 15   1 117.60
      15 1 117.60
      15 1 117.60
02/07/2026 16:33:26.916 3   1 117.20
      3 1 117.20
      3 1 117.20
02/07/2026 16:33:23.266 5   1 117.80
      5 1 117.80
      5 1 117.80
02/07/2026 16:33:22.370 4   1 117.60
      4 1 117.60
      4 1 117.60
02/07/2026 16:33:20.257 1   1 117.20
      1 1 117.20
      1 1 117.20
02/07/2026 16:33:19.941 7   1 117.80
      7 1 117.80
      7 1 117.80
02/07/2026 16:33:19.847 1   1 117.80
      1 1 117.80
      1 1 117.80
02/07/2026 16:33:15.926 1   1 117.80
      1 1 117.80
      1 1 117.80
02/07/2026 16:33:15.814 3   1 118.00
      3 1 118.00
      3 1 118.00
02/07/2026 16:33:11.251 2   1 118.80
      2 1 118.80
      2 1 118.80
02/07/2026 16:33:10.390 1   1 119.00
      1 1 119.00
      1 1 119.00
02/07/2026 16:33:02.801 3   1 118.20
      3 1 118.20
      3 1 118.20
02/07/2026 16:33:00.612 4   1 118.20
      4 1 118.20
      4 1 118.20
02/07/2026 16:32:49.185 1   1 119.80
      1 1 119.80
      1 1 119.80
02/07/2026 16:32:49.093 28   1 119.60
      28 1 119.60
      28 1 119.60
02/07/2026 16:32:44.071 3   1 120.60
      3 1 120.60
      3 1 120.60
02/07/2026 16:32:38.753 7   1 120.00
      7 1 120.00
      7 1 120.00
02/07/2026 16:32:37.623 4   1 120.00
      4 1 120.00
      4 1 120.00
02/07/2026 16:32:37.314 51   1 120.20
      1 1 120.20
      1 1 120.20
      51 1 120.20
      2 1 120.20
      1 1 120.20
      6 1 120.20
      2 1 120.20
      2 1 120.20
      13 1 120.20
      4 1 120.20
      2 1 120.20
      10 1 120.20
      7 1 120.20
02/07/2026 16:32:35.556 7   1 119.60
      7 1 119.60
      7 1 119.60
02/07/2026 16:32:32.854 3   1 119.60
      3 1 119.60
      3 1 119.60
02/07/2026 16:32:30.933 1   1 119.80
      1 1 119.80
      1 1 119.80
02/07/2026 16:32:24.842 2   1 119.80
      2 1 119.80
      2 1 119.80
02/07/2026 16:32:21.507 1   1 119.80
      1 1 119.80
      1 1 119.80
02/07/2026 16:32:09.976 1   1 119.00
      1 1 119.00
      1 1 119.00
02/07/2026 16:32:09.909 1   1 119.00
      1 1 119.00
      1 1 119.00
02/07/2026 16:32:09.115 5   1 119.00
      5 1 119.00
      5 1 119.00
02/07/2026 16:32:03.374 5   1 119.00
      5 1 119.00
      5 1 119.00
02/07/2026 16:32:02.845 4   1 118.60
      4 1 118.60
      4 1 118.60
02/07/2026 16:32:01.224 1   1 119.00
      1 1 119.00
      1 1 119.00
02/07/2026 16:31:57.477 3   1 119.00
      3 1 119.00
      3 1 119.00
02/07/2026 16:31:55.650 1   1 119.00
      1 1 119.00
      1 1 119.00
02/07/2026 16:31:51.779 50   1 119.00
      50 1 119.00
      50 1 119.00
02/07/2026 16:31:46.862 1   1 119.00
      1 1 119.00
      1 1 119.00
02/07/2026 16:31:38.796 2   1 118.80
      2 1 118.80
      2 1 118.80
02/07/2026 16:31:38.716 1   1 118.80
      1 1 118.80
      1 1 118.80
02/07/2026 16:31:28.131 3   1 118.60
      3 1 118.60
      3 1 118.60
02/07/2026 16:31:27.122 1   1 118.60
      1 1 118.60
      1 1 118.60
02/07/2026 16:31:18.046 1   1 118.80
      1 1 118.80
      1 1 118.80
02/07/2026 16:31:13.635 1   1 118.40
      1 1 118.40
      1 1 118.40
02/07/2026 16:31:11.747 15   1 118.80
      15 1 118.80
      15 1 118.80
02/07/2026 16:31:03.402 5   1 118.20
      5 1 118.20
      5 1 118.20
02/07/2026 16:31:01.794 3   1 118.60
      3 1 118.60
      3 1 118.60
02/07/2026 16:30:58.816 5   1 117.80
      5 1 117.80
      5 1 117.80
02/07/2026 16:30:51.121 1   1 118.00
      1 1 118.00
      1 1 118.00
02/07/2026 16:30:50.784 1   1 117.60
      1 1 117.60
      1 1 117.60
02/07/2026 16:30:46.188 2   1 118.00
      2 1 118.00
      2 1 118.00
02/07/2026 16:30:45.313 2   1 118.00
      2 1 118.00
      2 1 118.00
02/07/2026 16:30:42.843 1   1 118.00
      1 1 118.00
      1 1 118.00
02/07/2026 16:30:28.433 1   1 117.80
      1 1 117.80
      1 1 117.80
02/07/2026 16:30:28.155 1   1 118.00
      1 1 118.00
      1 1 118.00
02/07/2026 16:30:24.018 25   1 117.80
      25 1 117.80
      25 1 117.80
02/07/2026 16:30:16.259 3   1 117.20
      3 1 117.20
      3 1 117.20
02/07/2026 16:30:15.957 1   1 117.40
      1 1 117.40
      1 1 117.40
02/07/2026 16:30:06.550 50   1 116.20
      50 1 116.20
      50 1 116.20
02/07/2026 16:30:03.991 15   1 116.60
      15 1 116.60
      15 1 116.60
02/07/2026 16:30:03.447 3   1 116.40
      3 1 116.40
      3 1 116.40
02/07/2026 16:29:55.977 1   1 116.60
      1 1 116.60
      1 1 116.60
02/07/2026 16:29:51.089 2   1 116.80
      2 1 116.80
      2 1 116.80
02/07/2026 16:29:50.631 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:29:43.716 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:29:41.065 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:29:33.186 8   1 116.60
      8 1 116.60
      8 1 116.60
02/07/2026 16:29:22.042 1   1 116.80
      1 1 116.80
      1 1 116.80
02/07/2026 16:29:16.039 1   1 116.60
      1 1 116.60
      1 1 116.60
02/07/2026 16:29:14.127 1   1 117.00
      1 1 117.00
      1 1 117.00
02/07/2026 16:29:01.203 2   1 116.80
      2 1 116.80
      2 1 116.80
02/07/2026 16:28:58.915 10   1 116.80
      10 1 116.80
      10 1 116.80
02/07/2026 16:28:56.080 1   1 116.80
      1 1 116.80
      1 1 116.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)