Rheinmetall AG

5199

3989

1110.00

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:47:20.043 55   1 110.00
      55 1 110.00
      55 1 110.00
02/07/2026 15:47:19.704 55   1 110.00
      55 1 110.00
      24 1 110.00
      2 1 110.00
      29 1 110.00
02/07/2026 15:47:14.631 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:47:13.655 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:47:11.400 2   1 109.40
      2 1 109.40
      2 1 109.40
02/07/2026 15:47:07.539 1   1 109.60
      1 1 109.60
      1 1 109.60
02/07/2026 15:47:06.846 10   1 109.60
      10 1 109.60
      10 1 109.60
02/07/2026 15:47:05.331 1   1 109.60
      1 1 109.60
      1 1 109.60
02/07/2026 15:46:55.551 1   1 109.60
      1 1 109.60
      1 1 109.60
02/07/2026 15:46:48.642 2   1 109.60
      2 1 109.60
      2 1 109.60
02/07/2026 15:46:38.386 45   1 109.00
      45 1 109.00
      45 1 109.00
02/07/2026 15:46:38.297 55   1 109.00
      55 1 109.00
      55 1 109.00
02/07/2026 15:46:37.754 1   1 108.40
      1 1 108.40
      1 1 108.40
02/07/2026 15:46:34.838 20   1 108.20
      20 1 108.20
      20 1 108.20
02/07/2026 15:46:32.116 2   1 107.80
      2 1 107.80
      2 1 107.80
02/07/2026 15:46:29.250 1   1 108.20
      1 1 108.20
      1 1 108.20
02/07/2026 15:46:12.072 1   1 107.80
      1 1 107.80
      1 1 107.80
02/07/2026 15:46:10.619 5   1 107.80
      5 1 107.80
      5 1 107.80
02/07/2026 15:46:10.434 4   1 107.40
      4 1 107.40
      4 1 107.40
02/07/2026 15:46:06.489 1   1 107.60
      1 1 107.60
      1 1 107.60
02/07/2026 15:45:56.026 1   1 107.20
      1 1 107.20
      1 1 107.20
02/07/2026 15:45:55.561 1   1 108.00
      1 1 108.00
      1 1 108.00
02/07/2026 15:45:48.138 10   1 107.60
      10 1 107.60
      10 1 107.60
02/07/2026 15:45:38.469 10   1 107.80
      10 1 107.80
      10 1 107.80
02/07/2026 15:45:32.963 4   1 107.20
      4 1 107.20
      4 1 107.20
02/07/2026 15:45:28.353 4   1 108.20
      4 1 108.20
      4 1 108.20
02/07/2026 15:45:26.167 1   1 108.20
      1 1 108.20
      1 1 108.20
02/07/2026 15:45:24.017 51   1 107.40
      51 1 107.40
      51 1 107.40
02/07/2026 15:45:23.930 4   1 107.40
      4 1 107.40
      4 1 107.40
02/07/2026 15:45:18.093 2   1 107.60
      2 1 107.60
      2 1 107.60
02/07/2026 15:45:17.728 1   1 107.60
      1 1 107.60
      1 1 107.60
02/07/2026 15:45:15.048 3   1 107.60
      3 1 107.60
      3 1 107.60
02/07/2026 15:45:11.591 2   1 107.60
      2 1 107.60
      2 1 107.60
02/07/2026 15:45:07.545 1   1 108.20
      1 1 108.20
      1 1 108.20
02/07/2026 15:44:59.234 6   1 108.20
      6 1 108.20
      6 1 108.20
02/07/2026 15:44:55.491 5   1 108.00
      5 1 108.00
      5 1 108.00
02/07/2026 15:44:52.425 1   1 108.60
      1 1 108.60
      1 1 108.60
02/07/2026 15:44:47.777 10   1 108.60
      10 1 108.60
      10 1 108.60
02/07/2026 15:44:46.364 2   1 108.60
      2 1 108.60
      2 1 108.60
02/07/2026 15:44:44.461 1   1 109.00
      1 1 109.00
      1 1 109.00
02/07/2026 15:44:35.417 2   1 108.60
      2 1 108.60
      2 1 108.60
02/07/2026 15:44:34.580 1   1 109.00
      1 1 109.00
      1 1 109.00
02/07/2026 15:44:31.353 5   1 109.20
      5 1 109.20
      5 1 109.20
02/07/2026 15:44:29.777 1   1 109.00
      1 1 109.00
      1 1 109.00
02/07/2026 15:44:20.467 20   1 108.80
      20 1 108.80
      20 1 108.80
02/07/2026 15:44:10.839 1   1 109.60
      1 1 109.60
      1 1 109.60
02/07/2026 15:44:06.983 1   1 109.20
      1 1 109.20
      1 1 109.20
02/07/2026 15:44:06.682 1   1 109.20
      1 1 109.20
      1 1 109.20
02/07/2026 15:43:59.843 10   1 109.40
      10 1 109.40
      10 1 109.40
02/07/2026 15:43:56.361 1   1 109.40
      1 1 109.40
      1 1 109.40
02/07/2026 15:43:44.761 1   1 109.00
      1 1 109.00
      1 1 109.00
02/07/2026 15:43:43.533 3   1 109.00
      3 1 109.00
      3 1 109.00
02/07/2026 15:43:41.802 5   1 109.00
      5 1 109.00
      5 1 109.00
02/07/2026 15:43:36.561 1   1 109.40
      1 1 109.40
      1 1 109.40
02/07/2026 15:43:32.871 4   1 109.20
      4 1 109.20
      4 1 109.20
02/07/2026 15:43:32.740 1   1 109.60
      1 1 109.60
      1 1 109.60
02/07/2026 15:43:31.844 25   1 109.20
      25 1 109.20
      25 1 109.20
02/07/2026 15:43:20.426 1   1 108.40
      1 1 108.40
      1 1 108.40
02/07/2026 15:43:18.723 10   1 108.60
      1 1 108.60
      10 1 108.60
      9 1 108.60
02/07/2026 15:43:16.029 12   1 108.80
      12 1 108.80
      12 1 108.80
02/07/2026 15:43:15.200 7   1 109.80
      1 1 109.80
      6 1 109.80
      1 1 109.80
      3 1 109.80
      1 1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:42:43.376 120   1 109.80
      120 1 109.80
      120 1 109.80
02/07/2026 15:42:41.252 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:42:40.401 1   1 109.60
      1 1 109.60
      1 1 109.60
02/07/2026 15:42:38.921 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:42:38.679 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:42:36.443 6   1 109.40
      6 1 109.40
      6 1 109.40
02/07/2026 15:42:32.798 4   1 109.40
      4 1 109.40
      4 1 109.40
02/07/2026 15:42:29.574 6   1 109.40
      6 1 109.40
      6 1 109.40
02/07/2026 15:42:25.638 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:42:25.207 2   1 109.80
      2 1 109.80
      2 1 109.80
02/07/2026 15:42:24.021 1   1 109.60
      1 1 109.60
      1 1 109.60
02/07/2026 15:42:23.827 10   1 109.60
      10 1 109.60
      10 1 109.60
02/07/2026 15:42:15.888 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:42:14.058 50   1 109.80
      50 1 109.80
      50 1 109.80
02/07/2026 15:42:05.891 1   1 109.80
      1 1 109.80
      1 1 109.80
02/07/2026 15:42:01.774 3   1 109.80
      3 1 109.80
      3 1 109.80
02/07/2026 15:41:57.132 1   1 109.40
      1 1 109.40
      1 1 109.40
02/07/2026 15:41:52.412 4   1 109.40
      4 1 109.40
      4 1 109.40
02/07/2026 15:41:36.659 81   1 109.80
      1 1 109.80
      80 1 109.80
      1 1 109.80
      76 1 109.80
      4 1 109.80
02/07/2026 15:41:31.872 30   1 108.40
      30 1 108.40
      30 1 108.40
02/07/2026 15:41:31.524 1   1 108.80
      1 1 108.80
      1 1 108.80
02/07/2026 15:41:29.006 42   1 108.00
      3 1 108.00
      1 1 108.00
      1 1 108.00
      1 1 108.00
      31 1 108.00
      1 1 108.00
      1 1 108.00
      1 1 108.00
      40 1 108.00
      3 1 108.00
      1 1 108.00
02/07/2026 15:40:37.315 100   1 108.00
      100 1 108.00
      100 1 108.00
02/07/2026 15:40:19.246 1   1 107.40
      1 1 107.40
      1 1 107.40
02/07/2026 15:40:18.806 1   1 107.80
      1 1 107.80
      1 1 107.80
02/07/2026 15:40:10.710 2   1 107.80
      2 1 107.80
      2 1 107.80
02/07/2026 15:40:09.281 1   1 107.60
      1 1 107.60
      1 1 107.60
02/07/2026 15:40:07.864 1   1 108.00
      1 1 108.00
      1 1 108.00
02/07/2026 15:40:04.309 3   1 107.80
      3 1 107.80
      3 1 107.80
02/07/2026 15:40:02.749 1   1 107.80
      1 1 107.80
      1 1 107.80
02/07/2026 15:40:01.084 1   1 108.00
      1 1 108.00
      1 1 108.00
02/07/2026 15:39:57.719 1   1 108.20
      1 1 108.20
      1 1 108.20
02/07/2026 15:39:54.578 1   1 107.40
      1 1 107.40
      1 1 107.40
02/07/2026 15:39:54.471 1   1 106.80
      1 1 106.80
      1 1 106.80
02/07/2026 15:39:45.462 1   1 108.00
      1 1 108.00
      1 1 108.00
02/07/2026 15:39:39.984 1   1 108.20
      1 1 108.20
      1 1 108.20
02/07/2026 15:39:37.384 15   1 108.00
      15 1 108.00
      5 1 108.00
      10 1 108.00
02/07/2026 15:39:35.570 1   1 107.80
      1 1 107.80
      1 1 107.80
02/07/2026 15:39:23.928 10   1 107.00
      10 1 107.00
      10 1 107.00
02/07/2026 15:39:16.645 25   1 108.20
      25 1 108.20
      25 1 108.20
02/07/2026 15:39:14.659 11   1 107.80
      11 1 107.80
      11 1 107.80
02/07/2026 15:39:11.311 5   1 107.60
      5 1 107.60
      5 1 107.60
02/07/2026 15:38:52.871 1   1 107.60
      1 1 107.60
      1 1 107.60
02/07/2026 15:38:49.594 16   1 107.20
      16 1 107.20
      16 1 107.20
02/07/2026 15:38:47.923 2   1 107.80
      2 1 107.80
      2 1 107.80
02/07/2026 15:38:45.943 2   1 107.80
      2 1 107.80
      2 1 107.80
02/07/2026 15:38:41.334 1   1 107.40
      1 1 107.40
      1 1 107.40
02/07/2026 15:38:40.452 8   1 107.40
      8 1 107.40
      8 1 107.40
02/07/2026 15:38:36.702 1   1 106.60
      1 1 106.60
      1 1 106.60
02/07/2026 15:38:36.305 1   1 107.00
      1 1 107.00
      1 1 107.00
02/07/2026 15:38:33.067 4   1 106.60
      4 1 106.60
      4 1 106.60
02/07/2026 15:38:31.299 1   1 107.00
      1 1 107.00
      1 1 107.00
02/07/2026 15:38:26.905 1   1 106.80
      1 1 106.80
      1 1 106.80
02/07/2026 15:38:18.264 1   1 106.80
      1 1 106.80
      1 1 106.80
02/07/2026 15:38:16.968 8   1 106.80
      8 1 106.80
      8 1 106.80
02/07/2026 15:38:15.341 1   1 106.80
      1 1 106.80
      1 1 106.80
02/07/2026 15:38:15.125 1   1 107.20
      1 1 107.20
      1 1 107.20
02/07/2026 15:38:08.610 1   1 107.20
      1 1 107.20
      1 1 107.20
02/07/2026 15:38:08.276 22   1 107.00
      22 1 107.00
      22 1 107.00
02/07/2026 15:38:01.761 5   1 107.60
      5 1 107.60
      5 1 107.60
02/07/2026 15:38:01.317 1   1 107.60
      1 1 107.60
      1 1 107.60
02/07/2026 15:38:00.301 11   1 107.20
      11 1 107.20
      11 1 107.20
02/07/2026 15:37:54.255 5   1 108.00
      5 1 108.00
      5 1 108.00
02/07/2026 15:37:53.249 4   1 108.20
      4 1 108.20
      4 1 108.20
02/07/2026 15:37:51.845 19   1 108.20
      19 1 108.20
      19 1 108.20
02/07/2026 15:37:49.692 1   1 108.20
      1 1 108.20
      1 1 108.20
02/07/2026 15:37:39.368 30   1 107.40
      30 1 107.40
      30 1 107.40
02/07/2026 15:37:39.278 1   1 107.80
      1 1 107.80
      1 1 107.80
02/07/2026 15:37:35.711 6   1 107.60
      6 1 107.60
      6 1 107.60
02/07/2026 15:37:33.254 3   1 107.40
      3 1 107.40
      3 1 107.40
02/07/2026 15:37:33.204 5   1 107.80
      5 1 107.80
      5 1 107.80
02/07/2026 15:37:28.193 1   1 107.80
      1 1 107.80
      1 1 107.80
02/07/2026 15:37:23.853 1   1 108.40
      1 1 108.40
      1 1 108.40
02/07/2026 15:37:22.478 6   1 108.00
      6 1 108.00
      6 1 108.00
02/07/2026 15:37:14.632 7   1 108.20
      5 1 108.20
      2 1 108.20
      7 1 108.20
02/07/2026 15:37:12.716 3   1 108.20
      3 1 108.20
      3 1 108.20
02/07/2026 15:37:12.532 5   1 108.20
      5 1 108.20
      5 1 108.20
02/07/2026 15:37:11.427 1   1 108.00
      1 1 108.00
      1 1 108.00
02/07/2026 15:37:09.483 1   1 108.00
      1 1 108.00
      1 1 108.00
02/07/2026 15:37:03.045 3   1 107.40
      3 1 107.40
      3 1 107.40
02/07/2026 15:37:02.756 2   1 107.80
      2 1 107.80
      2 1 107.80
02/07/2026 15:37:01.696 1   1 107.20
      1 1 107.20
      1 1 107.20
02/07/2026 15:36:46.099 1   1 108.20
      1 1 108.20
      1 1 108.20
02/07/2026 15:36:43.852 1   1 108.40
      1 1 108.40
      1 1 108.40
02/07/2026 15:36:39.085 1   1 108.40
      1 1 108.40
      1 1 108.40
02/07/2026 15:36:34.738 2   1 108.80
      2 1 108.80
      2 1 108.80
02/07/2026 15:36:34.007 1   1 108.80
      1 1 108.80
      1 1 108.80
02/07/2026 15:36:28.406 1   1 108.80
      1 1 108.80
      1 1 108.80
02/07/2026 15:36:24.335 14   1 109.00
      14 1 109.00
      14 1 109.00
02/07/2026 15:36:16.022 9   1 109.00
      6 1 109.00
      3 1 109.00
      2 1 109.00
      1 1 109.00
      1 1 109.00
      5 1 109.00
02/07/2026 15:36:03.800 50   1 108.80
      50 1 108.80
      50 1 108.80
02/07/2026 15:35:52.478 1   1 108.00
      1 1 108.00
      1 1 108.00
02/07/2026 15:35:52.072 2   1 108.40
      2 1 108.40
      2 1 108.40
02/07/2026 15:35:50.394 7   1 108.40
      7 1 108.40
      7 1 108.40
02/07/2026 15:35:48.126 1   1 108.00
      1 1 108.00
      1 1 108.00
02/07/2026 15:35:40.908 8   1 107.40
      8 1 107.40
      8 1 107.40
02/07/2026 15:35:40.810 16   1 107.20
      16 1 107.20
      16 1 107.20
02/07/2026 15:35:35.964 4   1 106.80
      4 1 106.80
      4 1 106.80
02/07/2026 15:35:15.648 55   1 107.20
      55 1 107.20
      55 1 107.20
02/07/2026 15:35:02.962 1   1 107.00
      1 1 107.00
      1 1 107.00
02/07/2026 15:35:00.558 318   1 106.20
      2 1 106.20
      16 1 106.20
      1 1 106.20
      90 1 106.20
      13 1 106.20
      1 1 106.20
      170 1 106.20
      50 1 106.20
      2 1 106.20
      2 1 106.20
      1 1 106.20
      286 1 106.20
      1 1 106.20
      1 1 106.20
02/07/2026 15:33:49.800 55   1 105.00
      24 1 105.00
      55 1 105.00
      1 1 105.00
      30 1 105.00
02/07/2026 15:33:45.796 1   1 104.40
      1 1 104.40
      1 1 104.40
02/07/2026 15:33:42.510 1   1 104.60
      1 1 104.60
      1 1 104.60
02/07/2026 15:33:34.075 21   1 104.00
      15 1 104.00
      3 1 104.00
      11 1 104.00
      3 1 104.00
      8 1 104.00
      2 1 104.00
02/07/2026 15:32:49.566 55   1 102.60
      55 1 102.60
      55 1 102.60
02/07/2026 15:32:45.490 120   1 102.80
      120 1 102.80
      120 1 102.80
02/07/2026 15:32:43.193 10   1 102.60
      5 1 102.60
      10 1 102.60
      5 1 102.60
02/07/2026 15:32:36.494 40   1 102.60
      1 1 102.60
      39 1 102.60
      40 1 102.60
02/07/2026 15:32:32.009 3   1 103.80
      3 1 103.80
      3 1 103.80
02/07/2026 15:32:21.453 1   1 103.00
      1 1 103.00
      1 1 103.00
02/07/2026 15:32:17.663 1   1 104.00
      1 1 104.00
      1 1 104.00
02/07/2026 15:32:12.177 1   1 103.20
      1 1 103.20
      1 1 103.20
02/07/2026 15:32:11.912 1   1 103.60
      1 1 103.60
      1 1 103.60
02/07/2026 15:32:03.993 49   1 103.00
      49 1 103.00
      49 1 103.00
02/07/2026 15:32:03.248 3   1 102.80
      3 1 102.80
      3 1 102.80
02/07/2026 15:32:01.341 1   1 103.40
      1 1 103.40
      1 1 103.40
02/07/2026 15:32:01.199 9   1 102.60
      9 1 102.60
      9 1 102.60
02/07/2026 15:32:00.926 1   1 102.40
      1 1 102.40
      1 1 102.40
02/07/2026 15:32:00.299 2   1 102.80
      2 1 102.80
      2 1 102.80
02/07/2026 15:31:55.170 1   1 102.80
      1 1 102.80
      1 1 102.80
02/07/2026 15:31:55.078 2   1 102.20
      2 1 102.20
      2 1 102.20
02/07/2026 15:31:44.087 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 15:31:42.408 3   1 102.60
      3 1 102.60
      3 1 102.60
02/07/2026 15:31:40.461 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 15:31:38.230 1   1 102.40
      1 1 102.40
      1 1 102.40
02/07/2026 15:31:37.125 35   1 102.20
      35 1 102.20
      35 1 102.20
02/07/2026 15:31:14.590 32   1 102.60
      1 1 102.60
      1 1 102.60
      20 1 102.60
      4 1 102.60
      2 1 102.60
      10 1 102.60
      20 1 102.60
      3 1 102.60
      3 1 102.60
02/07/2026 15:30:49.634 55   1 101.60
      55 1 101.60
      55 1 101.60
02/07/2026 15:30:44.066 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 15:30:40.784 3   1 101.40
      3 1 101.40
      3 1 101.40
02/07/2026 15:30:31.078 1   1 101.40
      1 1 101.40
      1 1 101.40
02/07/2026 15:30:29.204 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 15:30:25.021 4   1 101.20
      4 1 101.20
      4 1 101.20
02/07/2026 15:30:14.277 1   1 101.20
      1 1 101.20
      1 1 101.20
02/07/2026 15:30:10.934 4   1 101.60
      4 1 101.60
      4 1 101.60
02/07/2026 15:29:58.804 10   1 101.00
      10 1 101.00
      10 1 101.00
02/07/2026 15:29:47.943 2   1 100.60
      2 1 100.60
      2 1 100.60
02/07/2026 15:29:34.720 3   1 100.80
      3 1 100.80
      3 1 100.80
02/07/2026 15:29:29.154 2   1 101.60
      2 1 101.60
      2 1 101.60
02/07/2026 15:29:22.813 20   1 101.60
      20 1 101.60
      20 1 101.60
02/07/2026 15:29:21.415 8   1 101.60
      8 1 101.60
      8 1 101.60
02/07/2026 15:29:12.128 1   1 102.60
      1 1 102.60
      1 1 102.60
02/07/2026 15:28:36.764 2   1 101.40
      2 1 101.40
      2 1 101.40
02/07/2026 15:28:21.821 55   1 100.20
      55 1 100.20
      55 1 100.20
02/07/2026 15:28:21.611 55   1 100.20
      55 1 100.20
      55 1 100.20
02/07/2026 15:28:18.535 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 15:28:13.615 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:28:11.451 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 15:28:06.431 23   1 099.80
      23 1 099.80
      23 1 099.80
02/07/2026 15:27:46.843 11   1 100.00
      5 1 100.00
      11 1 100.00
      6 1 100.00
02/07/2026 15:27:42.193 36   1 100.40
      36 1 100.40
      36 1 100.40
02/07/2026 15:27:42.119 55   1 100.40
      55 1 100.40
      55 1 100.40
02/07/2026 15:27:33.044 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 15:27:31.872 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:27:27.846 3   1 100.60
      3 1 100.60
      3 1 100.60
02/07/2026 15:27:26.761 1   1 100.20
      1 1 100.20
      1 1 100.20
02/07/2026 15:27:26.520 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:27:16.542 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:27:10.374 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:26:45.767 9   1 101.40
      9 1 101.40
      9 1 101.40
02/07/2026 15:26:42.960 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 15:26:36.298 3   1 101.00
      3 1 101.00
      3 1 101.00
02/07/2026 15:26:31.046 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 15:26:18.720 1   1 100.40
      1 1 100.40
      1 1 100.40
02/07/2026 15:26:10.758 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 15:25:46.173 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:25:40.424 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 15:25:34.508 5   1 101.00
      5 1 101.00
      5 1 101.00
02/07/2026 15:25:31.677 15   1 100.80
      15 1 100.80
      15 1 100.80
02/07/2026 15:25:25.630 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 15:25:23.749 2   1 100.40
      2 1 100.40
      2 1 100.40
02/07/2026 15:25:13.570 3   1 100.00
      3 1 100.00
      3 1 100.00
02/07/2026 15:25:13.509 1   1 100.00
      1 1 100.00
      1 1 100.00
02/07/2026 15:25:05.035 4   1 101.00
      4 1 101.00
      4 1 101.00
02/07/2026 15:24:50.894 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:24:48.462 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 15:24:44.179 1   1 100.40
      1 1 100.40
      1 1 100.40
02/07/2026 15:24:39.368 28   1 100.60
      28 1 100.60
      28 1 100.60
02/07/2026 15:24:39.203 10   1 101.40
      6 1 101.40
      4 1 101.40
      10 1 101.40
02/07/2026 15:24:26.345 55   1 101.60
      55 1 101.60
      55 1 101.60
02/07/2026 15:24:23.064 48   1 102.20
      48 1 102.20
      48 1 102.20
02/07/2026 15:24:22.967 1   1 102.20
      1 1 102.20
      1 1 102.20
02/07/2026 15:24:04.144 1   1 101.40
      1 1 101.40
      1 1 101.40
02/07/2026 15:23:55.853 2   1 101.80
      2 1 101.80
      2 1 101.80
02/07/2026 15:23:53.585 3   1 101.40
      3 1 101.40
      3 1 101.40
02/07/2026 15:23:42.004 20   1 101.60
      20 1 101.60
      20 1 101.60
02/07/2026 15:23:41.777 19   1 101.60
      19 1 101.60
      19 1 101.60
02/07/2026 15:23:36.865 19   1 101.40
      19 1 101.40
      19 1 101.40
02/07/2026 15:23:33.797 55   1 101.40
      55 1 101.40
      55 1 101.40
02/07/2026 15:23:33.743 55   1 101.40
      55 1 101.40
      55 1 101.40
02/07/2026 15:23:33.283 25   1 101.80
      25 1 101.80
      25 1 101.80
02/07/2026 15:23:32.871 3   1 101.40
      3 1 101.40
      3 1 101.40
02/07/2026 15:23:32.660 3   1 101.40
      3 1 101.40
      3 1 101.40
02/07/2026 15:23:32.099 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 15:23:28.610 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 15:23:27.803 1   1 101.80
      1 1 101.80
      1 1 101.80
02/07/2026 15:23:02.891 4   1 101.40
      4 1 101.40
      4 1 101.40
02/07/2026 15:23:00.985 15   1 101.60
      15 1 101.60
      15 1 101.60
02/07/2026 15:22:51.600 1   1 101.20
      1 1 101.20
      1 1 101.20
02/07/2026 15:22:40.693 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:22:34.606 1   1 100.80
      1 1 100.80
      1 1 100.80
02/07/2026 15:22:22.854 1   1 100.60
      1 1 100.60
      1 1 100.60
02/07/2026 15:21:54.803 2   1 101.40
      2 1 101.40
      2 1 101.40
02/07/2026 15:21:49.284 1   1 101.00
      1 1 101.00
      1 1 101.00
02/07/2026 15:21:40.660 10   1 100.00
      10 1 100.00
      10 1 100.00
02/07/2026 15:21:31.654 32   1 099.80
      32 1 099.80
      32 1 099.80
02/07/2026 15:21:25.868 10   1 100.20
      10 1 100.20
      10 1 100.20
02/07/2026 15:21:02.845 3   1 099.00
      3 1 099.00
      3 1 099.00
02/07/2026 15:20:54.410 1   1 099.20
      1 1 099.20
      1 1 099.20
02/07/2026 15:20:48.620 1   1 099.60
      1 1 099.60
      1 1 099.60
02/07/2026 15:20:36.227 5   1 099.80
      5 1 099.80
      5 1 099.80
02/07/2026 15:20:35.621 5   1 099.80
      5 1 099.80
      5 1 099.80
02/07/2026 15:20:26.552 19   1 099.00
      19 1 099.00
      19 1 099.00
02/07/2026 15:20:25.786 101   1 098.60
      48 1 098.60
      100 1 098.60
      1 1 098.60
      52 1 098.60
      1 1 098.60
02/07/2026 15:20:11.898 55   1 098.60
      55 1 098.60
      55 1 098.60
02/07/2026 15:20:08.202 2   1 098.60
      2 1 098.60
      2 1 098.60
02/07/2026 15:20:03.266 4   1 099.00
      4 1 099.00
      4 1 099.00
02/07/2026 15:20:03.196 55   1 099.00
      55 1 099.00
      55 1 099.00
02/07/2026 15:20:01.657 25   1 099.00
      25 1 099.00
      25 1 099.00
02/07/2026 15:20:01.272 2   1 099.00
      2 1 099.00
      2 1 099.00
02/07/2026 15:20:01.204 1   1 099.20
      1 1 099.20
      1 1 099.20
02/07/2026 15:19:54.649 2   1 097.80
      2 1 097.80
      2 1 097.80
02/07/2026 15:19:46.727 6   1 098.20
      6 1 098.20
      6 1 098.20
02/07/2026 15:19:44.779 5   1 098.20
      5 1 098.20
      5 1 098.20
02/07/2026 15:19:29.500 1   1 097.80
      1 1 097.80
      1 1 097.80
02/07/2026 15:19:16.816 1   1 098.00
      1 1 098.00
      1 1 098.00
02/07/2026 15:19:15.795 27   1 098.00
      27 1 098.00
      27 1 098.00
02/07/2026 15:19:11.980 1   1 097.60
      1 1 097.60
      1 1 097.60
02/07/2026 15:19:09.762 1   1 097.60
      1 1 097.60
      1 1 097.60
02/07/2026 15:19:09.183 13   1 097.60
      13 1 097.60
      10 1 097.60
      3 1 097.60
02/07/2026 15:19:09.119 6   1 097.60
      6 1 097.60
      6 1 097.60
02/07/2026 15:19:08.990 10   1 098.00
      10 1 098.00
      10 1 098.00
02/07/2026 15:19:02.881 1   1 098.20
      1 1 098.20
      1 1 098.20
02/07/2026 15:18:45.105 1   1 098.80
      1 1 098.80
      1 1 098.80
02/07/2026 15:18:35.187 3   1 099.00
      3 1 099.00
      3 1 099.00
02/07/2026 15:18:31.726 1   1 099.00
      1 1 099.00
      1 1 099.00
02/07/2026 15:18:17.715 1   1 099.00
      1 1 099.00
      1 1 099.00
02/07/2026 15:18:08.200 18   1 098.80
      18 1 098.80
      18 1 098.80
02/07/2026 15:18:01.072 9   1 098.20
      9 1 098.20
      9 1 098.20
02/07/2026 15:17:53.989 1   1 098.60
      1 1 098.60
      1 1 098.60
02/07/2026 15:17:46.262 1   1 099.20
      1 1 099.20
      1 1 099.20
02/07/2026 15:17:45.331 55   1 098.60
      55 1 098.60
      55 1 098.60
02/07/2026 15:17:42.542 1   1 098.80
      1 1 098.80
      1 1 098.80
02/07/2026 15:17:41.339 1   1 098.60
      1 1 098.60
      1 1 098.60
02/07/2026 15:17:40.823 10   1 098.60
      10 1 098.60
      10 1 098.60
02/07/2026 15:17:37.432 2   1 099.80
      2 1 099.80
      2 1 099.80
02/07/2026 15:17:35.085 1   1 099.80
      1 1 099.80
      1 1 099.80
02/07/2026 15:17:29.676 3   1 100.00
      3 1 100.00
      3 1 100.00
02/07/2026 15:17:26.215 1   1 099.80
      1 1 099.80
      1 1 099.80
02/07/2026 15:17:16.017 118   1 101.00
      63 1 101.00
      55 1 101.00
      118 1 101.00
02/07/2026 15:17:15.812 55   1 101.00
      55 1 101.00
      55 1 101.00
02/07/2026 15:17:15.720 10   1 101.40
      2 1 101.40
      3 1 101.40
      3 1 101.40
      10 1 101.40
      2 1 101.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)