Rheinmetall AG
- Information
- Last
- Buy
- Sell
2992
1346
1925.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:31:04.765 | 50 | 1 925.00 | |
| 50 | 1 925.00 | |||
| 50 | 1 925.00 | |||
| 12/01/2026 | 09:31:02.114 | 30 | 1 925.00 | |
| 30 | 1 925.00 | |||
| 30 | 1 925.00 | |||
| 12/01/2026 | 09:31:00.246 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:30:58.512 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:30:53.242 | 5 | 1 924.50 | |
| 5 | 1 924.50 | |||
| 5 | 1 924.50 | |||
| 12/01/2026 | 09:30:45.938 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:30:44.142 | 4 | 1 925.00 | |
| 4 | 1 925.00 | |||
| 4 | 1 925.00 | |||
| 12/01/2026 | 09:30:38.908 | 15 | 1 925.00 | |
| 15 | 1 925.00 | |||
| 15 | 1 925.00 | |||
| 12/01/2026 | 09:30:36.174 | 20 | 1 925.00 | |
| 20 | 1 925.00 | |||
| 20 | 1 925.00 | |||
| 12/01/2026 | 09:30:34.279 | 8 | 1 925.00 | |
| 8 | 1 925.00 | |||
| 8 | 1 925.00 | |||
| 12/01/2026 | 09:30:28.333 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:30:28.133 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 12/01/2026 | 09:30:15.357 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:30:14.011 | 38 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 23 | 1 926.00 | |||
| 4 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 10 | 1 926.00 | |||
| 30 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 4 | 1 926.00 | |||
| 12/01/2026 | 09:29:52.169 | 60 | 1 925.50 | |
| 60 | 1 925.50 | |||
| 60 | 1 925.50 | |||
| 12/01/2026 | 09:29:51.728 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:29:51.420 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:29:50.506 | 8 | 1 925.50 | |
| 8 | 1 925.50 | |||
| 8 | 1 925.50 | |||
| 12/01/2026 | 09:29:50.421 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:29:47.605 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:29:37.867 | 3 | 1 923.50 | |
| 3 | 1 923.50 | |||
| 3 | 1 923.50 | |||
| 12/01/2026 | 09:29:33.395 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:29:31.711 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 09:29:28.434 | 12 | 1 924.00 | |
| 12 | 1 924.00 | |||
| 12 | 1 924.00 | |||
| 12/01/2026 | 09:29:28.239 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:29:22.354 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:29:21.449 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:29:18.195 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 12/01/2026 | 09:29:17.430 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 12/01/2026 | 09:29:17.127 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:29:15.675 | 9 | 1 924.00 | |
| 5 | 1 924.00 | |||
| 9 | 1 924.00 | |||
| 4 | 1 924.00 | |||
| 12/01/2026 | 09:29:12.611 | 22 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 22 | 1 926.50 | |||
| 17 | 1 926.50 | |||
| 12/01/2026 | 09:29:12.446 | 75 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 70 | 1 926.50 | |||
| 75 | 1 926.50 | |||
| 12/01/2026 | 09:28:54.468 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 09:28:54.403 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 09:28:52.646 | 4 | 1 924.00 | |
| 4 | 1 924.00 | |||
| 4 | 1 924.00 | |||
| 12/01/2026 | 09:28:47.382 | 5 | 1 924.50 | |
| 5 | 1 924.50 | |||
| 5 | 1 924.50 | |||
| 12/01/2026 | 09:28:43.691 | 15 | 1 925.00 | |
| 15 | 1 925.00 | |||
| 15 | 1 925.00 | |||
| 12/01/2026 | 09:28:42.119 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:28:39.453 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:28:39.363 | 12 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 12 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 12/01/2026 | 09:28:36.531 | 717 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 715 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 27 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 644 | 1 930.00 | |||
| 44 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:28:26.763 | 90 | 1 927.50 | |
| 28 | 1 927.50 | |||
| 60 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 90 | 1 927.50 | |||
| 12/01/2026 | 09:28:03.988 | 108 | 1 927.50 | |
| 95 | 1 927.50 | |||
| 25 | 1 927.50 | |||
| 7 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 3 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 6 | 1 927.50 | |||
| 70 | 1 927.50 | |||
| 12/01/2026 | 09:27:14.846 | 60 | 1 927.00 | |
| 57 | 1 927.00 | |||
| 60 | 1 927.00 | |||
| 3 | 1 927.00 | |||
| 12/01/2026 | 09:27:13.418 | 25 | 1 926.50 | |
| 25 | 1 926.50 | |||
| 25 | 1 926.50 | |||
| 12/01/2026 | 09:27:09.266 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:27:06.700 | 6 | 1 927.00 | |
| 6 | 1 927.00 | |||
| 6 | 1 927.00 | |||
| 12/01/2026 | 09:26:58.387 | 5 | 1 927.00 | |
| 5 | 1 927.00 | |||
| 5 | 1 927.00 | |||
| 12/01/2026 | 09:26:56.375 | 30 | 1 926.00 | |
| 30 | 1 926.00 | |||
| 30 | 1 926.00 | |||
| 12/01/2026 | 09:26:51.169 | 50 | 1 925.50 | |
| 50 | 1 925.50 | |||
| 50 | 1 925.50 | |||
| 12/01/2026 | 09:26:48.437 | 15 | 1 926.00 | |
| 15 | 1 926.00 | |||
| 15 | 1 926.00 | |||
| 12/01/2026 | 09:26:46.734 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:26:40.812 | 2 | 1 926.50 | |
| 2 | 1 926.50 | |||
| 2 | 1 926.50 | |||
| 12/01/2026 | 09:26:37.477 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:26:33.659 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:26:27.542 | 2 | 1 927.50 | |
| 2 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 12/01/2026 | 09:26:26.819 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:26:20.926 | 135 | 1 927.00 | |
| 15 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 130 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 119 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:25:35.866 | 70 | 1 927.00 | |
| 70 | 1 927.00 | |||
| 70 | 1 927.00 | |||
| 12/01/2026 | 09:25:34.664 | 15 | 1 928.00 | |
| 15 | 1 928.00 | |||
| 15 | 1 928.00 | |||
| 12/01/2026 | 09:25:29.595 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 12/01/2026 | 09:25:15.783 | 26 | 1 928.50 | |
| 26 | 1 928.50 | |||
| 26 | 1 928.50 | |||
| 12/01/2026 | 09:25:15.406 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:25:11.650 | 3 | 1 927.50 | |
| 3 | 1 927.50 | |||
| 3 | 1 927.50 | |||
| 12/01/2026 | 09:25:08.571 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 12/01/2026 | 09:25:04.536 | 5 | 1 927.50 | |
| 5 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 12/01/2026 | 09:25:04.450 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 12/01/2026 | 09:25:00.391 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:24:49.859 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 12/01/2026 | 09:24:47.671 | 6 | 1 929.50 | |
| 6 | 1 929.50 | |||
| 6 | 1 929.50 | |||
| 12/01/2026 | 09:24:43.802 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 12/01/2026 | 09:24:42.178 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 12/01/2026 | 09:24:42.025 | 9 | 1 929.00 | |
| 9 | 1 929.00 | |||
| 9 | 1 929.00 | |||
| 12/01/2026 | 09:24:41.797 | 3 | 1 929.00 | |
| 3 | 1 929.00 | |||
| 3 | 1 929.00 | |||
| 12/01/2026 | 09:24:40.600 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:24:34.144 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:24:31.586 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:24:28.226 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:24:25.912 | 36 | 1 927.00 | |
| 36 | 1 927.00 | |||
| 36 | 1 927.00 | |||
| 12/01/2026 | 09:24:24.941 | 9 | 1 928.00 | |
| 9 | 1 928.00 | |||
| 9 | 1 928.00 | |||
| 12/01/2026 | 09:24:24.090 | 5 | 1 927.00 | |
| 5 | 1 927.00 | |||
| 5 | 1 927.00 | |||
| 12/01/2026 | 09:24:22.040 | 5 | 1 928.00 | |
| 5 | 1 928.00 | |||
| 5 | 1 928.00 | |||
| 12/01/2026 | 09:24:21.683 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:24:21.483 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:24:19.135 | 25 | 1 928.00 | |
| 25 | 1 928.00 | |||
| 25 | 1 928.00 | |||
| 12/01/2026 | 09:24:17.322 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:24:12.731 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:24:11.439 | 6 | 1 926.50 | |
| 6 | 1 926.50 | |||
| 6 | 1 926.50 | |||
| 12/01/2026 | 09:24:11.124 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:24:00.892 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:24:00.809 | 10 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 9 | 1 926.00 | |||
| 10 | 1 926.00 | |||
| 12/01/2026 | 09:23:46.324 | 43 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 37 | 1 928.50 | |||
| 10 | 1 928.50 | |||
| 10 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 22 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 12/01/2026 | 09:23:24.665 | 60 | 1 928.50 | |
| 60 | 1 928.50 | |||
| 60 | 1 928.50 | |||
| 12/01/2026 | 09:23:23.233 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 12/01/2026 | 09:23:20.554 | 5 | 1 929.00 | |
| 5 | 1 929.00 | |||
| 5 | 1 929.00 | |||
| 12/01/2026 | 09:23:19.478 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:23:19.131 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 12/01/2026 | 09:23:16.594 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:23:07.839 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:23:07.140 | 68 | 1 930.00 | |
| 68 | 1 930.00 | |||
| 68 | 1 930.00 | |||
| 12/01/2026 | 09:23:06.382 | 86 | 1 930.00 | |
| 86 | 1 930.00 | |||
| 60 | 1 930.00 | |||
| 26 | 1 930.00 | |||
| 12/01/2026 | 09:23:06.199 | 60 | 1 930.00 | |
| 60 | 1 930.00 | |||
| 60 | 1 930.00 | |||
| 12/01/2026 | 09:23:05.860 | 86 | 1 930.00 | |
| 10 | 1 930.00 | |||
| 26 | 1 930.00 | |||
| 76 | 1 930.00 | |||
| 60 | 1 930.00 | |||
| 12/01/2026 | 09:23:00.345 | 110 | 1 930.00 | |
| 110 | 1 930.00 | |||
| 110 | 1 930.00 | |||
| 12/01/2026 | 09:22:54.862 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:22:51.172 | 2 | 1 930.50 | |
| 2 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 12/01/2026 | 09:22:47.013 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:22:39.926 | 38 | 1 930.00 | |
| 38 | 1 930.00 | |||
| 38 | 1 930.00 | |||
| 12/01/2026 | 09:22:39.269 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:22:38.769 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:22:34.185 | 17 | 1 930.00 | |
| 17 | 1 930.00 | |||
| 7 | 1 930.00 | |||
| 10 | 1 930.00 | |||
| 12/01/2026 | 09:22:34.079 | 5 | 1 930.00 | |
| 5 | 1 930.00 | |||
| 5 | 1 930.00 | |||
| 12/01/2026 | 09:22:29.974 | 5 | 1 930.50 | |
| 5 | 1 930.50 | |||
| 5 | 1 930.50 | |||
| 12/01/2026 | 09:22:28.230 | 44 | 1 930.00 | |
| 3 | 1 930.00 | |||
| 41 | 1 930.00 | |||
| 44 | 1 930.00 | |||
| 12/01/2026 | 09:22:27.902 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:22:19.119 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:22:17.340 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:22:10.095 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 12/01/2026 | 09:22:09.520 | 2 | 1 929.50 | |
| 2 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 12/01/2026 | 09:22:06.479 | 30 | 1 929.50 | |
| 30 | 1 929.50 | |||
| 30 | 1 929.50 | |||
| 12/01/2026 | 09:22:04.494 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:22:03.960 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 12/01/2026 | 09:22:03.475 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:22:00.020 | 30 | 1 929.50 | |
| 30 | 1 929.50 | |||
| 30 | 1 929.50 | |||
| 12/01/2026 | 09:21:58.855 | 3 | 1 929.00 | |
| 3 | 1 929.00 | |||
| 3 | 1 929.00 | |||
| 12/01/2026 | 09:21:54.318 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:21:48.974 | 2 | 1 929.50 | |
| 2 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 12/01/2026 | 09:21:48.277 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:21:46.751 | 40 | 1 928.00 | |
| 40 | 1 928.00 | |||
| 40 | 1 928.00 | |||
| 12/01/2026 | 09:21:44.828 | 3 | 1 927.50 | |
| 3 | 1 927.50 | |||
| 3 | 1 927.50 | |||
| 12/01/2026 | 09:21:42.356 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:21:41.094 | 12 | 1 928.50 | |
| 12 | 1 928.50 | |||
| 12 | 1 928.50 | |||
| 12/01/2026 | 09:21:40.858 | 20 | 1 928.50 | |
| 10 | 1 928.50 | |||
| 20 | 1 928.50 | |||
| 10 | 1 928.50 | |||
| 12/01/2026 | 09:21:38.246 | 25 | 1 927.50 | |
| 25 | 1 927.50 | |||
| 25 | 1 927.50 | |||
| 12/01/2026 | 09:21:37.271 | 4 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 3 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 3 | 1 928.00 | |||
| 12/01/2026 | 09:21:29.737 | 85 | 1 927.00 | |
| 85 | 1 927.00 | |||
| 85 | 1 927.00 | |||
| 12/01/2026 | 09:21:27.427 | 57 | 1 926.00 | |
| 57 | 1 926.00 | |||
| 57 | 1 926.00 | |||
| 12/01/2026 | 09:21:27.165 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:21:26.239 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:21:16.125 | 7 | 1 924.50 | |
| 7 | 1 924.50 | |||
| 7 | 1 924.50 | |||
| 12/01/2026 | 09:21:15.819 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 12/01/2026 | 09:21:09.332 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:21:07.345 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:21:02.914 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 12/01/2026 | 09:21:02.766 | 56 | 1 924.00 | |
| 16 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 56 | 1 924.00 | |||
| 12/01/2026 | 09:21:01.952 | 60 | 1 924.00 | |
| 60 | 1 924.00 | |||
| 60 | 1 924.00 | |||
| 12/01/2026 | 09:21:00.784 | 60 | 1 924.00 | |
| 60 | 1 924.00 | |||
| 60 | 1 924.00 | |||
| 12/01/2026 | 09:20:59.854 | 248 | 1 924.00 | |
| 10 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 13 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 10 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 75 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 60 | 1 924.00 | |||
| 195 | 1 924.00 | |||
| 100 | 1 924.00 | |||
| 12/01/2026 | 09:19:43.170 | 110 | 1 924.00 | |
| 110 | 1 924.00 | |||
| 110 | 1 924.00 | |||
| 12/01/2026 | 09:19:36.931 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:19:35.628 | 6 | 1 924.50 | |
| 6 | 1 924.50 | |||
| 6 | 1 924.50 | |||
| 12/01/2026 | 09:19:34.814 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:19:34.524 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:19:34.360 | 30 | 1 924.50 | |
| 30 | 1 924.50 | |||
| 30 | 1 924.50 | |||
| 12/01/2026 | 09:19:23.837 | 60 | 1 924.50 | |
| 60 | 1 924.50 | |||
| 60 | 1 924.50 | |||
| 12/01/2026 | 09:19:23.146 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 12/01/2026 | 09:19:21.684 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:19:20.313 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:19:18.200 | 6 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 6 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 12/01/2026 | 09:19:18.096 | 10 | 1 924.00 | |
| 10 | 1 924.00 | |||
| 10 | 1 924.00 | |||
| 12/01/2026 | 09:19:11.419 | 75 | 1 925.00 | |
| 60 | 1 925.00 | |||
| 15 | 1 925.00 | |||
| 75 | 1 925.00 | |||
| 12/01/2026 | 09:19:06.490 | 8 | 1 926.50 | |
| 8 | 1 926.50 | |||
| 8 | 1 926.50 | |||
| 12/01/2026 | 09:19:05.849 | 15 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 15 | 1 925.00 | |||
| 14 | 1 925.00 | |||
| 12/01/2026 | 09:19:05.678 | 10 | 1 925.00 | |
| 9 | 1 925.00 | |||
| 6 | 1 925.00 | |||
| 4 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:19:02.935 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:19:00.520 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:18:59.814 | 10 | 1 926.50 | |
| 10 | 1 926.50 | |||
| 10 | 1 926.50 | |||
| 12/01/2026 | 09:18:56.446 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:18:55.298 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 09:18:54.822 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 09:18:53.981 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:18:51.164 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:18:49.854 | 3 | 1 927.00 | |
| 3 | 1 927.00 | |||
| 3 | 1 927.00 | |||
| 12/01/2026 | 09:18:47.151 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:18:46.310 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:18:40.107 | 34 | 1 927.00 | |
| 34 | 1 927.00 | |||
| 34 | 1 927.00 | |||
| 12/01/2026 | 09:18:38.383 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:18:27.469 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 09:18:24.768 | 5 | 1 927.50 | |
| 5 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 12/01/2026 | 09:18:23.516 | 20 | 1 927.50 | |
| 20 | 1 927.50 | |||
| 20 | 1 927.50 | |||
| 12/01/2026 | 09:18:23.043 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 12/01/2026 | 09:18:22.919 | 15 | 1 926.50 | |
| 15 | 1 926.50 | |||
| 15 | 1 926.50 | |||
| 12/01/2026 | 09:18:20.341 | 10 | 1 927.50 | |
| 10 | 1 927.50 | |||
| 10 | 1 927.50 | |||
| 12/01/2026 | 09:18:19.103 | 2 | 1 927.50 | |
| 2 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 12/01/2026 | 09:18:16.057 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:18:14.544 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:18:11.835 | 23 | 1 927.50 | |
| 23 | 1 927.50 | |||
| 23 | 1 927.50 | |||
| 12/01/2026 | 09:18:11.735 | 5 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 4 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 12/01/2026 | 09:18:04.414 | 100 | 1 929.50 | |
| 40 | 1 929.50 | |||
| 59 | 1 929.50 | |||
| 100 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 12/01/2026 | 09:17:59.498 | 60 | 1 930.00 | |
| 60 | 1 930.00 | |||
| 60 | 1 930.00 | |||
| 12/01/2026 | 09:17:58.953 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:17:57.860 | 20 | 1 929.50 | |
| 10 | 1 929.50 | |||
| 20 | 1 929.50 | |||
| 10 | 1 929.50 | |||
| 12/01/2026 | 09:17:56.013 | 6 | 1 929.50 | |
| 6 | 1 929.50 | |||
| 6 | 1 929.50 | |||
| 12/01/2026 | 09:17:47.145 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:17:46.176 | 9 | 1 930.00 | |
| 9 | 1 930.00 | |||
| 9 | 1 930.00 | |||
| 12/01/2026 | 09:17:40.718 | 71 | 1 929.50 | |
| 71 | 1 929.50 | |||
| 71 | 1 929.50 | |||
| 12/01/2026 | 09:17:37.053 | 8 | 1 930.50 | |
| 8 | 1 930.50 | |||
| 8 | 1 930.50 | |||
| 12/01/2026 | 09:17:36.223 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:17:34.719 | 2 | 1 930.50 | |
| 2 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 12/01/2026 | 09:17:29.006 | 3 | 1 930.00 | |
| 3 | 1 930.00 | |||
| 3 | 1 930.00 | |||
| 12/01/2026 | 09:17:28.557 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:17:24.942 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 12/01/2026 | 09:17:24.559 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:17:24.458 | 5 | 1 930.50 | |
| 5 | 1 930.50 | |||
| 5 | 1 930.50 | |||
| 12/01/2026 | 09:17:22.277 | 2 | 1 930.50 | |
| 2 | 1 930.50 | |||
| 2 | 1 930.50 | |||
| 12/01/2026 | 09:17:21.841 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:17:20.129 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:17:19.428 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:17:18.624 | 60 | 1 930.00 | |
| 49 | 1 930.00 | |||
| 60 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 10 | 1 930.00 | |||
| 12/01/2026 | 09:17:11.377 | 80 | 1 930.50 | |
| 80 | 1 930.50 | |||
| 80 | 1 930.50 | |||
| 12/01/2026 | 09:17:11.257 | 70 | 1 930.50 | |
| 70 | 1 930.50 | |||
| 70 | 1 930.50 | |||
| 12/01/2026 | 09:17:11.141 | 5 | 1 932.50 | |
| 5 | 1 932.50 | |||
| 5 | 1 932.50 | |||
| 12/01/2026 | 09:17:10.775 | 2 | 1 932.00 | |
| 2 | 1 932.00 | |||
| 2 | 1 932.00 | |||
| 12/01/2026 | 09:17:10.074 | 10 | 1 932.00 | |
| 10 | 1 932.00 | |||
| 10 | 1 932.00 | |||
| 12/01/2026 | 09:17:08.074 | 2 | 1 932.50 | |
| 2 | 1 932.50 | |||
| 2 | 1 932.50 | |||
| 12/01/2026 | 09:17:04.111 | 8 | 1 931.50 | |
| 8 | 1 931.50 | |||
| 8 | 1 931.50 | |||
| 12/01/2026 | 09:17:03.536 | 1 | 1 932.50 | |
| 1 | 1 932.50 | |||
| 1 | 1 932.50 | |||
| 12/01/2026 | 09:17:02.831 | 1 | 1 932.50 | |
| 1 | 1 932.50 | |||
| 1 | 1 932.50 | |||
| 12/01/2026 | 09:16:58.312 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:16:57.933 | 5 | 1 933.00 | |
| 5 | 1 933.00 | |||
| 5 | 1 933.00 | |||
| 12/01/2026 | 09:16:51.056 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 12/01/2026 | 09:16:50.790 | 2 | 1 932.00 | |
| 2 | 1 932.00 | |||
| 2 | 1 932.00 | |||
| 12/01/2026 | 09:16:50.257 | 4 | 1 933.00 | |
| 4 | 1 933.00 | |||
| 4 | 1 933.00 | |||
| 12/01/2026 | 09:16:49.483 | 15 | 1 933.00 | |
| 15 | 1 933.00 | |||
| 15 | 1 933.00 | |||
| 12/01/2026 | 09:16:46.220 | 1 | 1 933.50 | |
| 1 | 1 933.50 | |||
| 1 | 1 933.50 | |||
| 12/01/2026 | 09:16:45.619 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 12/01/2026 | 09:16:41.405 | 1 | 1 932.50 | |
| 1 | 1 932.50 | |||
| 1 | 1 932.50 | |||
| 12/01/2026 | 09:16:41.295 | 1 | 1 933.50 | |
| 1 | 1 933.50 | |||
| 1 | 1 933.50 | |||
| 12/01/2026 | 09:16:38.008 | 3 | 1 932.00 | |
| 3 | 1 932.00 | |||
| 3 | 1 932.00 | |||
| 12/01/2026 | 09:16:36.765 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:16:34.975 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 12/01/2026 | 09:16:34.893 | 3 | 1 932.00 | |
| 3 | 1 932.00 | |||
| 3 | 1 932.00 | |||
| 12/01/2026 | 09:16:32.326 | 2 | 1 932.00 | |
| 2 | 1 932.00 | |||
| 2 | 1 932.00 | |||
| 12/01/2026 | 09:16:32.061 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 12/01/2026 | 09:16:26.865 | 2 | 1 931.00 | |
| 2 | 1 931.00 | |||
| 2 | 1 931.00 | |||
| 12/01/2026 | 09:16:26.302 | 1 | 1 932.00 | |
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 12/01/2026 | 09:16:23.720 | 284 | 1 932.00 | |
| 284 | 1 932.00 | |||
| 283 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 12/01/2026 | 09:16:19.099 | 68 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 67 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 5 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 60 | 1 931.00 | |||
| 12/01/2026 | 09:16:12.043 | 90 | 1 930.50 | |
| 90 | 1 930.50 | |||
| 90 | 1 930.50 | |||
| 12/01/2026 | 09:16:11.484 | 10 | 1 930.00 | |
| 10 | 1 930.00 | |||
| 10 | 1 930.00 | |||
| 12/01/2026 | 09:16:11.348 | 35 | 1 930.00 | |
| 35 | 1 930.00 | |||
| 15 | 1 930.00 | |||
| 20 | 1 930.00 | |||
| 12/01/2026 | 09:16:10.575 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 12/01/2026 | 09:16:08.697 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 12/01/2026 | 09:16:04.499 | 10 | 1 930.50 | |
| 10 | 1 930.50 | |||
| 10 | 1 930.50 | |||
| 12/01/2026 | 09:16:04.165 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 12/01/2026 | 09:15:55.916 | 4 | 1 934.00 | |
| 4 | 1 934.00 | |||
| 4 | 1 934.00 | |||
| 12/01/2026 | 09:15:54.819 | 6 | 1 934.00 | |
| 6 | 1 934.00 | |||
| 6 | 1 934.00 | |||
| 12/01/2026 | 09:15:53.473 | 3 | 1 933.50 | |
| 3 | 1 933.50 | |||
| 3 | 1 933.50 | |||
| 12/01/2026 | 09:15:51.183 | 1 | 1 933.50 | |
| 1 | 1 933.50 | |||
| 1 | 1 933.50 | |||
| 12/01/2026 | 09:15:49.620 | 87 | 1 934.50 | |
| 6 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 2 | 1 934.50 | |||
| 69 | 1 934.50 | |||
| 14 | 1 934.50 | |||
| 15 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 60 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 2 | 1 934.50 | |||
| 12/01/2026 | 09:15:10.120 | 79 | 1 934.00 | |
| 79 | 1 934.00 | |||
| 79 | 1 934.00 | |||
| 12/01/2026 | 09:15:09.325 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:15:07.418 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 12/01/2026 | 09:15:07.214 | 10 | 1 933.00 | |
| 10 | 1 933.00 | |||
| 10 | 1 933.00 | |||
| 12/01/2026 | 09:15:05.454 | 20 | 1 932.00 | |
| 20 | 1 932.00 | |||
| 20 | 1 932.00 | |||
| 12/01/2026 | 09:15:05.201 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:15:04.902 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:15:04.155 | 3 | 1 932.00 | |
| 3 | 1 932.00 | |||
| 3 | 1 932.00 | |||
| 12/01/2026 | 09:15:03.553 | 12 | 1 932.00 | |
| 12 | 1 932.00 | |||
| 12 | 1 932.00 | |||
| 12/01/2026 | 09:15:00.595 | 3 | 1 933.00 | |
| 3 | 1 933.00 | |||
| 3 | 1 933.00 | |||
| 12/01/2026 | 09:14:59.279 | 2 | 1 933.50 | |
| 2 | 1 933.50 | |||
| 2 | 1 933.50 | |||
| 12/01/2026 | 09:14:57.184 | 5 | 1 933.50 | |
| 5 | 1 933.50 | |||
| 5 | 1 933.50 | |||
| 12/01/2026 | 09:14:54.172 | 6 | 1 933.50 | |
| 6 | 1 933.50 | |||
| 6 | 1 933.50 | |||
| 12/01/2026 | 09:14:53.521 | 10 | 1 933.50 | |
| 10 | 1 933.50 | |||
| 10 | 1 933.50 | |||
| 12/01/2026 | 09:14:52.552 | 7 | 1 934.00 | |
| 7 | 1 934.00 | |||
| 7 | 1 934.00 | |||
| 12/01/2026 | 09:14:52.430 | 14 | 1 935.00 | |
| 3 | 1 935.00 | |||
| 14 | 1 935.00 | |||
| 10 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 12/01/2026 | 09:14:48.476 | 192 | 1 935.00 | |
| 80 | 1 935.00 | |||
| 2 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 3 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 110 | 1 935.00 | |||
| 187 | 1 935.00 | |||
| 12/01/2026 | 09:14:48.089 | 80 | 1 935.00 | |
| 5 | 1 935.00 | |||
| 10 | 1 935.00 | |||
| 80 | 1 935.00 | |||
| 1 | 1 935.00 | |||
| 3 | 1 935.00 | |||
| 5 | 1 935.00 | |||
| 30 | 1 935.00 | |||
| 4 | 1 935.00 | |||
| 4 | 1 935.00 | |||
| 18 | 1 935.00 | |||
| 12/01/2026 | 09:14:44.467 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 12/01/2026 | 09:14:33.902 | 5 | 1 932.00 | |
| 5 | 1 932.00 | |||
| 5 | 1 932.00 | |||
| 12/01/2026 | 09:14:31.300 | 5 | 1 933.50 | |
| 5 | 1 933.50 | |||
| 5 | 1 933.50 | |||
| 12/01/2026 | 09:14:30.972 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 12/01/2026 | 09:14:30.861 | 10 | 1 933.00 | |
| 10 | 1 933.00 | |||
| 10 | 1 933.00 | |||
| 12/01/2026 | 09:14:26.003 | 20 | 1 934.00 | |
| 20 | 1 934.00 | |||
| 20 | 1 934.00 | |||
| 12/01/2026 | 09:14:21.836 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 12/01/2026 | 09:14:19.939 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 12/01/2026 | 09:14:16.350 | 9 | 1 934.00 | |
| 9 | 1 934.00 | |||
| 9 | 1 934.00 | |||
| 12/01/2026 | 09:14:15.648 | 6 | 1 933.00 | |
| 6 | 1 933.00 | |||
| 6 | 1 933.00 | |||
| 12/01/2026 | 09:14:15.499 | 5 | 1 933.00 | |
| 5 | 1 933.00 | |||
| 5 | 1 933.00 | |||
| 12/01/2026 | 09:14:13.991 | 1 | 1 934.50 | |
| 1 | 1 934.50 | |||
| 1 | 1 934.50 | |||
| 12/01/2026 | 09:14:13.205 | 37 | 1 934.00 | |
| 37 | 1 934.00 | |||
| 5 | 1 934.00 | |||
| 3 | 1 934.00 | |||
| 10 | 1 934.00 | |||
| 15 | 1 934.00 | |||
| 4 | 1 934.00 | |||
| 12/01/2026 | 09:14:08.017 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 12/01/2026 | 09:14:07.937 | 3 | 1 933.00 | |
| 3 | 1 933.00 | |||
| 3 | 1 933.00 | |||
| 12/01/2026 | 09:14:05.339 | 1 | 1 933.00 | |
| 1 | 1 933.00 | |||
| 1 | 1 933.00 | |||
| 12/01/2026 | 09:14:00.000 | 4 | 1 933.00 | |
| 4 | 1 933.00 | |||
| 4 | 1 933.00 | |||
| 12/01/2026 | 09:13:58.433 | 1 | 1 934.00 | |
| 1 | 1 934.00 | |||
| 1 | 1 934.00 | |||
| 12/01/2026 | 09:13:56.490 | 2 | 1 933.00 | |
| 2 | 1 933.00 | |||
| 2 | 1 933.00 | |||
| 12/01/2026 | 09:13:54.807 | 24 | 1 932.00 | |
| 2 | 1 932.00 | |||
| 2 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 2 | 1 932.00 | |||
| 10 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 5 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 10 | 1 932.00 | |||
| 1 | 1 932.00 | |||
| 10 | 1 932.00 | |||
| 12/01/2026 | 09:13:27.974 | 40 | 1 933.00 | |
| 40 | 1 933.00 | |||
| 40 | 1 933.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 923.50
Ask: 1 925.00
Turnover: 57 808 TEUR -
Nvidia Corp.
Bid: 156.22 / Ask: 156.30
Turnover: 13 102 TEUR -
Alphabet Inc. Class A
Bid: 278.05 / Ask: 278.20
Turnover: 10 841 TEUR -
Novo-Nordisk AS
Bid: 51.15 / Ask: 51.19
Turnover: 8 260 TEUR -
Allianz SE
Bid: 377.60 / Ask: 377.70
Turnover: 7 323 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 09:31:10
Last Update:
12/01/2026 @ 09:31:10