Rheinmetall AG
- Information
- Last
- Buy
- Sell
5290
3969
1169.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 16:32:45.398 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:32:43.061 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:32:36.500 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:32:28.767 | 20 | 1 169.40 | |
| 20 | 1 169.40 | |||
| 20 | 1 169.40 | |||
| 18/05/2026 | 16:32:13.955 | 15 | 1 170.00 | |
| 15 | 1 170.00 | |||
| 15 | 1 170.00 | |||
| 18/05/2026 | 16:32:13.765 | 105 | 1 170.00 | |
| 105 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 45 | 1 170.00 | |||
| 18/05/2026 | 16:32:11.435 | 100 | 1 170.00 | |
| 100 | 1 170.00 | |||
| 100 | 1 170.00 | |||
| 18/05/2026 | 16:32:03.758 | 4 | 1 170.20 | |
| 4 | 1 170.20 | |||
| 4 | 1 170.20 | |||
| 18/05/2026 | 16:31:41.728 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 16:31:40.968 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 16:31:37.692 | 10 | 1 170.40 | |
| 10 | 1 170.40 | |||
| 10 | 1 170.40 | |||
| 18/05/2026 | 16:31:23.103 | 50 | 1 170.60 | |
| 50 | 1 170.60 | |||
| 50 | 1 170.60 | |||
| 18/05/2026 | 16:31:21.077 | 4 | 1 170.60 | |
| 4 | 1 170.60 | |||
| 4 | 1 170.60 | |||
| 18/05/2026 | 16:31:18.907 | 4 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 2 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 3 | 1 170.40 | |||
| 18/05/2026 | 16:31:05.608 | 60 | 1 169.00 | |
| 60 | 1 169.00 | |||
| 60 | 1 169.00 | |||
| 18/05/2026 | 16:31:04.823 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:30:46.641 | 60 | 1 168.80 | |
| 60 | 1 168.80 | |||
| 60 | 1 168.80 | |||
| 18/05/2026 | 16:30:36.527 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:30:34.789 | 320 | 1 169.00 | |
| 320 | 1 169.00 | |||
| 320 | 1 169.00 | |||
| 18/05/2026 | 16:30:28.572 | 110 | 1 169.00 | |
| 110 | 1 169.00 | |||
| 110 | 1 169.00 | |||
| 18/05/2026 | 16:30:14.838 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 16:30:14.602 | 40 | 1 169.00 | |
| 40 | 1 169.00 | |||
| 40 | 1 169.00 | |||
| 18/05/2026 | 16:30:03.590 | 10 | 1 168.60 | |
| 10 | 1 168.60 | |||
| 10 | 1 168.60 | |||
| 18/05/2026 | 16:29:54.213 | 50 | 1 168.20 | |
| 50 | 1 168.20 | |||
| 50 | 1 168.20 | |||
| 18/05/2026 | 16:29:50.427 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 16:29:49.036 | 10 | 1 168.20 | |
| 10 | 1 168.20 | |||
| 10 | 1 168.20 | |||
| 18/05/2026 | 16:29:17.037 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 18/05/2026 | 16:29:05.802 | 17 | 1 169.20 | |
| 17 | 1 169.20 | |||
| 17 | 1 169.20 | |||
| 18/05/2026 | 16:29:05.644 | 60 | 1 169.20 | |
| 60 | 1 169.20 | |||
| 60 | 1 169.20 | |||
| 18/05/2026 | 16:29:05.432 | 63 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 60 | 1 169.20 | |||
| 63 | 1 169.20 | |||
| 18/05/2026 | 16:28:41.641 | 60 | 1 169.80 | |
| 60 | 1 169.80 | |||
| 60 | 1 169.80 | |||
| 18/05/2026 | 16:28:33.930 | 4 | 1 169.80 | |
| 4 | 1 169.80 | |||
| 4 | 1 169.80 | |||
| 18/05/2026 | 16:28:28.855 | 86 | 1 170.40 | |
| 86 | 1 170.40 | |||
| 86 | 1 170.40 | |||
| 18/05/2026 | 16:28:23.693 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 16:28:20.535 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 18/05/2026 | 16:28:19.179 | 4 | 1 170.60 | |
| 4 | 1 170.60 | |||
| 4 | 1 170.60 | |||
| 18/05/2026 | 16:28:15.887 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 18/05/2026 | 16:28:08.510 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:28:06.766 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 18/05/2026 | 16:28:03.885 | 3 | 1 170.00 | |
| 3 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 18/05/2026 | 16:28:01.962 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 18/05/2026 | 16:27:49.940 | 5 | 1 170.60 | |
| 5 | 1 170.60 | |||
| 5 | 1 170.60 | |||
| 18/05/2026 | 16:27:48.774 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 18/05/2026 | 16:27:48.351 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 18/05/2026 | 16:27:46.267 | 50 | 1 170.20 | |
| 50 | 1 170.20 | |||
| 50 | 1 170.20 | |||
| 18/05/2026 | 16:27:43.927 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 18/05/2026 | 16:27:36.183 | 8 | 1 169.60 | |
| 8 | 1 169.60 | |||
| 8 | 1 169.60 | |||
| 18/05/2026 | 16:27:34.731 | 5 | 1 170.00 | |
| 5 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 18/05/2026 | 16:27:32.615 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 18/05/2026 | 16:27:32.061 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 16:27:30.188 | 3 | 1 169.80 | |
| 3 | 1 169.80 | |||
| 3 | 1 169.80 | |||
| 18/05/2026 | 16:27:06.003 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:26:56.753 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 16:26:35.921 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 16:26:32.088 | 5 | 1 167.00 | |
| 5 | 1 167.00 | |||
| 5 | 1 167.00 | |||
| 18/05/2026 | 16:26:15.922 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 16:26:06.911 | 7 | 1 168.80 | |
| 7 | 1 168.80 | |||
| 7 | 1 168.80 | |||
| 18/05/2026 | 16:26:00.885 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 16:25:58.372 | 14 | 1 168.00 | |
| 14 | 1 168.00 | |||
| 14 | 1 168.00 | |||
| 18/05/2026 | 16:25:48.119 | 10 | 1 168.00 | |
| 10 | 1 168.00 | |||
| 10 | 1 168.00 | |||
| 18/05/2026 | 16:25:47.232 | 10 | 1 167.60 | |
| 10 | 1 167.60 | |||
| 10 | 1 167.60 | |||
| 18/05/2026 | 16:25:44.979 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 16:25:33.854 | 2 | 1 167.80 | |
| 2 | 1 167.80 | |||
| 2 | 1 167.80 | |||
| 18/05/2026 | 16:25:31.752 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 18/05/2026 | 16:25:21.189 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 16:25:18.141 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 16:25:04.099 | 3 | 1 166.60 | |
| 3 | 1 166.60 | |||
| 3 | 1 166.60 | |||
| 18/05/2026 | 16:24:40.768 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:24:32.820 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:24:23.311 | 50 | 1 168.60 | |
| 50 | 1 168.60 | |||
| 50 | 1 168.60 | |||
| 18/05/2026 | 16:24:10.844 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 16:24:09.024 | 3 | 1 167.80 | |
| 3 | 1 167.80 | |||
| 3 | 1 167.80 | |||
| 18/05/2026 | 16:24:04.397 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 18/05/2026 | 16:24:00.141 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 18/05/2026 | 16:23:54.592 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:23:48.663 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 16:23:29.642 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 18/05/2026 | 16:23:08.290 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 16:23:08.015 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 16:23:06.795 | 50 | 1 169.20 | |
| 50 | 1 169.20 | |||
| 50 | 1 169.20 | |||
| 18/05/2026 | 16:23:05.409 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 18/05/2026 | 16:23:02.604 | 4 | 1 169.20 | |
| 4 | 1 169.20 | |||
| 4 | 1 169.20 | |||
| 18/05/2026 | 16:22:47.594 | 6 | 1 170.20 | |
| 6 | 1 170.20 | |||
| 6 | 1 170.20 | |||
| 18/05/2026 | 16:22:23.363 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 16:22:15.606 | 9 | 1 169.20 | |
| 9 | 1 169.20 | |||
| 9 | 1 169.20 | |||
| 18/05/2026 | 16:22:14.897 | 20 | 1 169.60 | |
| 20 | 1 169.60 | |||
| 20 | 1 169.60 | |||
| 18/05/2026 | 16:21:55.655 | 8 | 1 170.00 | |
| 8 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 18/05/2026 | 16:21:49.820 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 16:21:49.738 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 16:21:48.617 | 15 | 1 170.40 | |
| 15 | 1 170.40 | |||
| 7 | 1 170.40 | |||
| 8 | 1 170.40 | |||
| 18/05/2026 | 16:21:48.496 | 13 | 1 170.40 | |
| 8 | 1 170.40 | |||
| 13 | 1 170.40 | |||
| 5 | 1 170.40 | |||
| 18/05/2026 | 16:21:48.370 | 18 | 1 171.00 | |
| 18 | 1 171.00 | |||
| 18 | 1 171.00 | |||
| 18/05/2026 | 16:21:26.467 | 4 | 1 171.40 | |
| 4 | 1 171.40 | |||
| 4 | 1 171.40 | |||
| 18/05/2026 | 16:21:05.726 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 16:21:03.959 | 3 | 1 171.40 | |
| 3 | 1 171.40 | |||
| 3 | 1 171.40 | |||
| 18/05/2026 | 16:20:48.428 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 16:20:43.142 | 2 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 18/05/2026 | 16:20:25.097 | 7 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 7 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 16:20:23.133 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 16:20:11.305 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 16:20:03.967 | 20 | 1 173.80 | |
| 20 | 1 173.80 | |||
| 20 | 1 173.80 | |||
| 18/05/2026 | 16:20:00.440 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 16:19:55.515 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 16:19:51.325 | 4 | 1 173.20 | |
| 4 | 1 173.20 | |||
| 4 | 1 173.20 | |||
| 18/05/2026 | 16:19:43.031 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 18/05/2026 | 16:19:27.533 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 16:19:26.616 | 50 | 1 173.40 | |
| 50 | 1 173.40 | |||
| 50 | 1 173.40 | |||
| 18/05/2026 | 16:19:17.901 | 35 | 1 173.60 | |
| 35 | 1 173.60 | |||
| 35 | 1 173.60 | |||
| 18/05/2026 | 16:19:09.866 | 60 | 1 173.60 | |
| 60 | 1 173.60 | |||
| 60 | 1 173.60 | |||
| 18/05/2026 | 16:18:49.837 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 16:18:43.812 | 24 | 1 173.20 | |
| 24 | 1 173.20 | |||
| 24 | 1 173.20 | |||
| 18/05/2026 | 16:18:30.917 | 20 | 1 174.20 | |
| 20 | 1 174.20 | |||
| 20 | 1 174.20 | |||
| 18/05/2026 | 16:18:22.438 | 257 | 1 175.60 | |
| 257 | 1 175.60 | |||
| 256 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 16:18:06.780 | 60 | 1 174.40 | |
| 60 | 1 174.40 | |||
| 60 | 1 174.40 | |||
| 18/05/2026 | 16:18:06.448 | 9 | 1 174.40 | |
| 9 | 1 174.40 | |||
| 9 | 1 174.40 | |||
| 18/05/2026 | 16:17:59.333 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 16:17:42.388 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 16:17:29.490 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 16:17:26.248 | 2 | 1 174.20 | |
| 2 | 1 174.20 | |||
| 2 | 1 174.20 | |||
| 18/05/2026 | 16:17:10.050 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 16:17:06.551 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 16:16:51.348 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 16:16:48.409 | 4 | 1 174.20 | |
| 4 | 1 174.20 | |||
| 4 | 1 174.20 | |||
| 18/05/2026 | 16:16:43.904 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 16:16:43.546 | 13 | 1 174.20 | |
| 13 | 1 174.20 | |||
| 13 | 1 174.20 | |||
| 18/05/2026 | 16:16:36.288 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 16:16:36.101 | 10 | 1 173.00 | |
| 10 | 1 173.00 | |||
| 10 | 1 173.00 | |||
| 18/05/2026 | 16:16:29.633 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 18/05/2026 | 16:16:28.413 | 5 | 1 173.60 | |
| 5 | 1 173.60 | |||
| 5 | 1 173.60 | |||
| 18/05/2026 | 16:16:26.757 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 18/05/2026 | 16:16:03.809 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 16:16:03.236 | 12 | 1 173.80 | |
| 12 | 1 173.80 | |||
| 12 | 1 173.80 | |||
| 18/05/2026 | 16:16:03.080 | 60 | 1 174.40 | |
| 60 | 1 174.40 | |||
| 60 | 1 174.40 | |||
| 18/05/2026 | 16:16:02.950 | 60 | 1 174.40 | |
| 60 | 1 174.40 | |||
| 60 | 1 174.40 | |||
| 18/05/2026 | 16:16:02.758 | 60 | 1 174.40 | |
| 60 | 1 174.40 | |||
| 60 | 1 174.40 | |||
| 18/05/2026 | 16:16:02.584 | 60 | 1 174.40 | |
| 60 | 1 174.40 | |||
| 60 | 1 174.40 | |||
| 18/05/2026 | 16:15:58.564 | 60 | 1 174.40 | |
| 60 | 1 174.40 | |||
| 60 | 1 174.40 | |||
| 18/05/2026 | 16:15:58.159 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 16:15:33.202 | 6 | 1 175.00 | |
| 6 | 1 175.00 | |||
| 6 | 1 175.00 | |||
| 18/05/2026 | 16:15:20.337 | 15 | 1 173.40 | |
| 15 | 1 173.40 | |||
| 15 | 1 173.40 | |||
| 18/05/2026 | 16:15:17.489 | 60 | 1 173.40 | |
| 60 | 1 173.40 | |||
| 60 | 1 173.40 | |||
| 18/05/2026 | 16:15:17.320 | 60 | 1 173.40 | |
| 60 | 1 173.40 | |||
| 60 | 1 173.40 | |||
| 18/05/2026 | 16:15:17.136 | 60 | 1 173.40 | |
| 60 | 1 173.40 | |||
| 60 | 1 173.40 | |||
| 18/05/2026 | 16:15:16.987 | 60 | 1 173.40 | |
| 60 | 1 173.40 | |||
| 60 | 1 173.40 | |||
| 18/05/2026 | 16:15:11.306 | 60 | 1 173.40 | |
| 60 | 1 173.40 | |||
| 60 | 1 173.40 | |||
| 18/05/2026 | 16:14:58.452 | 10 | 1 172.60 | |
| 10 | 1 172.60 | |||
| 10 | 1 172.60 | |||
| 18/05/2026 | 16:14:48.613 | 3 | 1 173.80 | |
| 3 | 1 173.80 | |||
| 3 | 1 173.80 | |||
| 18/05/2026 | 16:14:37.413 | 5 | 1 173.40 | |
| 5 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 16:14:26.850 | 13 | 1 173.40 | |
| 13 | 1 173.40 | |||
| 13 | 1 173.40 | |||
| 18/05/2026 | 16:14:24.093 | 50 | 1 173.40 | |
| 50 | 1 173.40 | |||
| 50 | 1 173.40 | |||
| 18/05/2026 | 16:14:17.121 | 10 | 1 173.20 | |
| 10 | 1 173.20 | |||
| 10 | 1 173.20 | |||
| 18/05/2026 | 16:14:10.056 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 16:13:57.869 | 40 | 1 172.60 | |
| 40 | 1 172.60 | |||
| 40 | 1 172.60 | |||
| 18/05/2026 | 16:13:50.875 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 16:13:43.536 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 18/05/2026 | 16:13:43.339 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 16:13:35.512 | 6 | 1 173.40 | |
| 6 | 1 173.40 | |||
| 6 | 1 173.40 | |||
| 18/05/2026 | 16:13:31.379 | 8 | 1 174.00 | |
| 8 | 1 174.00 | |||
| 8 | 1 174.00 | |||
| 18/05/2026 | 16:13:28.454 | 281 | 1 174.00 | |
| 275 | 1 174.00 | |||
| 5 | 1 174.00 | |||
| 281 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 16:13:20.043 | 62 | 1 174.20 | |
| 60 | 1 174.20 | |||
| 2 | 1 174.20 | |||
| 62 | 1 174.20 | |||
| 18/05/2026 | 16:13:09.282 | 60 | 1 175.40 | |
| 60 | 1 175.40 | |||
| 60 | 1 175.40 | |||
| 18/05/2026 | 16:13:09.242 | 60 | 1 175.40 | |
| 60 | 1 175.40 | |||
| 60 | 1 175.40 | |||
| 18/05/2026 | 16:13:08.592 | 20 | 1 176.40 | |
| 20 | 1 176.40 | |||
| 20 | 1 176.40 | |||
| 18/05/2026 | 16:13:03.911 | 3 | 1 176.00 | |
| 3 | 1 176.00 | |||
| 3 | 1 176.00 | |||
| 18/05/2026 | 16:12:58.432 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 18/05/2026 | 16:12:56.663 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 16:12:55.903 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 16:12:54.267 | 2 | 1 175.80 | |
| 2 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 18/05/2026 | 16:12:50.025 | 2 | 1 176.00 | |
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 16:12:45.838 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 16:12:42.958 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 16:12:41.698 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 16:12:38.211 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 16:12:23.880 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 16:12:20.208 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 16:12:12.058 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 16:12:10.033 | 5 | 1 175.00 | |
| 5 | 1 175.00 | |||
| 5 | 1 175.00 | |||
| 18/05/2026 | 16:12:09.333 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 16:12:04.939 | 4 | 1 175.00 | |
| 4 | 1 175.00 | |||
| 4 | 1 175.00 | |||
| 18/05/2026 | 16:12:02.500 | 9 | 1 175.00 | |
| 9 | 1 175.00 | |||
| 9 | 1 175.00 | |||
| 18/05/2026 | 16:11:57.572 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 18/05/2026 | 16:11:49.417 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 16:11:45.764 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 16:11:26.513 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 16:11:16.974 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 16:11:13.336 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 16:11:10.898 | 4 | 1 176.40 | |
| 4 | 1 176.40 | |||
| 4 | 1 176.40 | |||
| 18/05/2026 | 16:11:07.997 | 1 | 1 176.40 | |
| 1 | 1 176.40 | |||
| 1 | 1 176.40 | |||
| 18/05/2026 | 16:11:06.578 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 16:10:50.719 | 10 | 1 176.40 | |
| 10 | 1 176.40 | |||
| 10 | 1 176.40 | |||
| 18/05/2026 | 16:10:47.164 | 20 | 1 176.40 | |
| 20 | 1 176.40 | |||
| 20 | 1 176.40 | |||
| 18/05/2026 | 16:10:41.383 | 10 | 1 176.40 | |
| 10 | 1 176.40 | |||
| 10 | 1 176.40 | |||
| 18/05/2026 | 16:10:37.368 | 5 | 1 176.80 | |
| 5 | 1 176.80 | |||
| 5 | 1 176.80 | |||
| 18/05/2026 | 16:10:32.921 | 3 | 1 176.80 | |
| 3 | 1 176.80 | |||
| 3 | 1 176.80 | |||
| 18/05/2026 | 16:10:32.131 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 16:10:18.420 | 5 | 1 174.60 | |
| 5 | 1 174.60 | |||
| 5 | 1 174.60 | |||
| 18/05/2026 | 16:10:16.980 | 5 | 1 174.20 | |
| 5 | 1 174.20 | |||
| 5 | 1 174.20 | |||
| 18/05/2026 | 16:10:16.017 | 4 | 1 174.40 | |
| 4 | 1 174.40 | |||
| 4 | 1 174.40 | |||
| 18/05/2026 | 16:10:15.921 | 17 | 1 174.40 | |
| 17 | 1 174.40 | |||
| 15 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 18/05/2026 | 16:10:15.840 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 16:10:12.237 | 11 | 1 177.00 | |
| 11 | 1 177.00 | |||
| 11 | 1 177.00 | |||
| 18/05/2026 | 16:10:12.123 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:10:10.841 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:10:09.634 | 2 | 1 177.80 | |
| 2 | 1 177.80 | |||
| 2 | 1 177.80 | |||
| 18/05/2026 | 16:10:09.165 | 3 | 1 177.80 | |
| 3 | 1 177.80 | |||
| 3 | 1 177.80 | |||
| 18/05/2026 | 16:10:08.630 | 9 | 1 177.80 | |
| 9 | 1 177.80 | |||
| 9 | 1 177.80 | |||
| 18/05/2026 | 16:10:06.911 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:10:04.178 | 3 | 1 177.20 | |
| 3 | 1 177.20 | |||
| 3 | 1 177.20 | |||
| 18/05/2026 | 16:10:03.457 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:10:00.489 | 2 | 1 177.80 | |
| 2 | 1 177.80 | |||
| 2 | 1 177.80 | |||
| 18/05/2026 | 16:09:48.376 | 2 | 1 177.60 | |
| 2 | 1 177.60 | |||
| 2 | 1 177.60 | |||
| 18/05/2026 | 16:09:47.775 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:09:44.285 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:09:42.289 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:09:37.698 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:09:36.787 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:09:33.899 | 3 | 1 177.20 | |
| 3 | 1 177.20 | |||
| 3 | 1 177.20 | |||
| 18/05/2026 | 16:09:32.780 | 12 | 1 177.20 | |
| 12 | 1 177.20 | |||
| 12 | 1 177.20 | |||
| 18/05/2026 | 16:09:28.869 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:09:28.805 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:09:26.806 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:09:19.712 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:09:18.336 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:09:17.848 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:09:16.680 | 8 | 1 177.00 | |
| 8 | 1 177.00 | |||
| 8 | 1 177.00 | |||
| 18/05/2026 | 16:09:07.276 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 16:09:04.007 | 4 | 1 176.20 | |
| 4 | 1 176.20 | |||
| 4 | 1 176.20 | |||
| 18/05/2026 | 16:09:03.256 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 16:08:57.743 | 2 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 16:08:50.966 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 16:08:44.706 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:08:42.907 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:08:42.528 | 2 | 1 176.80 | |
| 2 | 1 176.80 | |||
| 2 | 1 176.80 | |||
| 18/05/2026 | 16:08:40.801 | 6 | 1 177.00 | |
| 6 | 1 177.00 | |||
| 6 | 1 177.00 | |||
| 18/05/2026 | 16:08:30.979 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 16:08:29.368 | 10 | 1 176.60 | |
| 10 | 1 176.60 | |||
| 10 | 1 176.60 | |||
| 18/05/2026 | 16:08:24.794 | 13 | 1 175.80 | |
| 13 | 1 175.80 | |||
| 13 | 1 175.80 | |||
| 18/05/2026 | 16:08:20.730 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 16:08:19.427 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 16:08:16.726 | 2 | 1 176.00 | |
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 16:08:05.652 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 16:08:04.689 | 4 | 1 175.60 | |
| 4 | 1 175.60 | |||
| 4 | 1 175.60 | |||
| 18/05/2026 | 16:08:04.061 | 3 | 1 175.20 | |
| 3 | 1 175.20 | |||
| 3 | 1 175.20 | |||
| 18/05/2026 | 16:07:46.257 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 16:07:45.046 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 16:07:43.600 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:07:43.242 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:07:38.401 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:07:35.991 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:07:34.678 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:07:34.150 | 4 | 1 177.20 | |
| 4 | 1 177.20 | |||
| 4 | 1 177.20 | |||
| 18/05/2026 | 16:07:33.758 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:07:29.930 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 16:07:27.597 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:07:25.822 | 2 | 1 177.00 | |
| 2 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 18/05/2026 | 16:07:13.253 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 16:07:07.175 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 16:07:06.871 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:07:05.779 | 8 | 1 177.80 | |
| 8 | 1 177.80 | |||
| 8 | 1 177.80 | |||
| 18/05/2026 | 16:07:03.502 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:06:59.986 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 16:06:49.401 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:06:43.923 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 16:06:41.803 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 16:06:41.359 | 2 | 1 176.60 | |
| 2 | 1 176.60 | |||
| 2 | 1 176.60 | |||
| 18/05/2026 | 16:06:36.747 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:06:36.122 | 10 | 1 177.60 | |
| 10 | 1 177.60 | |||
| 10 | 1 177.60 | |||
| 18/05/2026 | 16:06:34.494 | 2 | 1 177.20 | |
| 2 | 1 177.20 | |||
| 2 | 1 177.20 | |||
| 18/05/2026 | 16:06:33.189 | 30 | 1 177.20 | |
| 30 | 1 177.20 | |||
| 30 | 1 177.20 | |||
| 18/05/2026 | 16:06:32.462 | 3 | 1 177.60 | |
| 3 | 1 177.60 | |||
| 3 | 1 177.60 | |||
| 18/05/2026 | 16:06:31.989 | 10 | 1 177.60 | |
| 10 | 1 177.60 | |||
| 10 | 1 177.60 | |||
| 18/05/2026 | 16:06:24.841 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:06:23.376 | 8 | 1 177.20 | |
| 8 | 1 177.20 | |||
| 8 | 1 177.20 | |||
| 18/05/2026 | 16:06:23.083 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 16:06:22.477 | 10 | 1 177.00 | |
| 10 | 1 177.00 | |||
| 10 | 1 177.00 | |||
| 18/05/2026 | 16:06:17.389 | 3 | 1 177.00 | |
| 3 | 1 177.00 | |||
| 3 | 1 177.00 | |||
| 18/05/2026 | 16:06:15.567 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 18/05/2026 | 16:06:14.909 | 52 | 1 177.20 | |
| 52 | 1 177.20 | |||
| 52 | 1 177.20 | |||
| 18/05/2026 | 16:06:10.560 | 10 | 1 177.20 | |
| 10 | 1 177.20 | |||
| 10 | 1 177.20 | |||
| 18/05/2026 | 16:06:03.456 | 30 | 1 177.20 | |
| 30 | 1 177.20 | |||
| 30 | 1 177.20 | |||
| 18/05/2026 | 16:05:54.974 | 12 | 1 177.00 | |
| 12 | 1 177.00 | |||
| 12 | 1 177.00 | |||
| 18/05/2026 | 16:05:54.034 | 60 | 1 177.00 | |
| 33 | 1 177.00 | |||
| 60 | 1 177.00 | |||
| 27 | 1 177.00 | |||
| 18/05/2026 | 16:05:53.520 | 1 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 1 | 1 177.20 | |||
| 18/05/2026 | 16:05:52.260 | 15 | 1 177.20 | |
| 1 | 1 177.20 | |||
| 14 | 1 177.20 | |||
| 15 | 1 177.20 | |||
| 18/05/2026 | 16:05:40.394 | 60 | 1 177.60 | |
| 60 | 1 177.60 | |||
| 60 | 1 177.60 | |||
| 18/05/2026 | 16:05:40.301 | 60 | 1 177.60 | |
| 60 | 1 177.60 | |||
| 60 | 1 177.60 | |||
| 18/05/2026 | 16:05:39.727 | 4 | 1 177.60 | |
| 4 | 1 177.60 | |||
| 4 | 1 177.60 | |||
| 18/05/2026 | 16:05:34.229 | 1 | 1 178.00 | |
| 1 | 1 178.00 | |||
| 1 | 1 178.00 | |||
| 18/05/2026 | 16:05:33.915 | 4 | 1 177.80 | |
| 4 | 1 177.80 | |||
| 4 | 1 177.80 | |||
| 18/05/2026 | 16:05:29.098 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 18/05/2026 | 16:05:21.030 | 24 | 1 179.60 | |
| 24 | 1 179.60 | |||
| 24 | 1 179.60 | |||
| 18/05/2026 | 16:05:14.233 | 2 | 1 178.60 | |
| 2 | 1 178.60 | |||
| 2 | 1 178.60 | |||
| 18/05/2026 | 16:05:12.671 | 5 | 1 178.20 | |
| 5 | 1 178.20 | |||
| 5 | 1 178.20 | |||
| 18/05/2026 | 16:05:11.666 | 4 | 1 178.20 | |
| 4 | 1 178.20 | |||
| 4 | 1 178.20 | |||
| 18/05/2026 | 16:05:08.430 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 18/05/2026 | 16:05:02.851 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 18/05/2026 | 16:04:57.720 | 2 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 18/05/2026 | 16:04:48.400 | 110 | 1 178.80 | |
| 110 | 1 178.80 | |||
| 110 | 1 178.80 | |||
| 18/05/2026 | 16:04:41.392 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 18/05/2026 | 16:04:40.777 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 16:04:37.155 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 18/05/2026 | 16:04:28.014 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 18/05/2026 | 16:04:18.944 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 18/05/2026 | 16:04:17.164 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 18/05/2026 | 16:04:10.017 | 14 | 1 179.00 | |
| 2 | 1 179.00 | |||
| 5 | 1 179.00 | |||
| 14 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 2 | 1 179.00 | |||
| 4 | 1 179.00 | |||
| 18/05/2026 | 16:04:08.389 | 4 | 1 178.40 | |
| 4 | 1 178.40 | |||
| 4 | 1 178.40 | |||
| 18/05/2026 | 16:04:07.239 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 16:04:02.410 | 3 | 1 178.20 | |
| 3 | 1 178.20 | |||
| 3 | 1 178.20 | |||
| 18/05/2026 | 16:03:51.345 | 1 | 1 177.80 | |
| 1 | 1 177.80 | |||
| 1 | 1 177.80 | |||
| 18/05/2026 | 16:03:50.909 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 16:03:46.777 | 20 | 1 177.40 | |
| 20 | 1 177.40 | |||
| 20 | 1 177.40 | |||
| 18/05/2026 | 16:03:46.386 | 2 | 1 177.60 | |
| 2 | 1 177.60 | |||
| 2 | 1 177.60 | |||
| 18/05/2026 | 16:03:44.659 | 25 | 1 178.20 | |
| 25 | 1 178.20 | |||
| 25 | 1 178.20 | |||
| 18/05/2026 | 16:03:41.946 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 18/05/2026 | 16:03:40.796 | 4 | 1 178.20 | |
| 4 | 1 178.20 | |||
| 4 | 1 178.20 | |||
| 18/05/2026 | 16:03:31.894 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 18/05/2026 | 16:03:30.409 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 16:03:29.772 | 3 | 1 178.40 | |
| 3 | 1 178.40 | |||
| 3 | 1 178.40 | |||
| 18/05/2026 | 16:03:29.182 | 30 | 1 178.80 | |
| 30 | 1 178.80 | |||
| 30 | 1 178.80 | |||
| 18/05/2026 | 16:03:28.275 | 2 | 1 178.80 | |
| 2 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 18/05/2026 | 16:03:27.056 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 18/05/2026 | 16:03:26.338 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 18/05/2026 | 16:03:12.442 | 1 | 1 178.40 | |
| 1 | 1 178.40 | |||
| 1 | 1 178.40 | |||
| 18/05/2026 | 16:03:09.959 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 16:02:40.298 | 60 | 1 177.00 | |
| 60 | 1 177.00 | |||
| 60 | 1 177.00 | |||
| 18/05/2026 | 16:02:39.929 | 2 | 1 177.80 | |
| 2 | 1 177.80 | |||
| 2 | 1 177.80 | |||
| 18/05/2026 | 16:02:38.873 | 12 | 1 177.20 | |
| 12 | 1 177.20 | |||
| 12 | 1 177.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 169.40
Ask: 1 169.80
Turnover: 62 652 TEUR -
Nvidia Corp.
Bid: 191.08 / Ask: 191.22
Turnover: 34 679 TEUR -
Micron Technology Inc.
Bid: 608.10 / Ask: 608.80
Turnover: 28 216 TEUR -
Siemens Energy AG
Bid: 170.86 / Ask: 170.90
Turnover: 26 791 TEUR -
Infineon Technologies AG
Bid: 66.28 / Ask: 66.29
Turnover: 22 329 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 16:32:52
Last Update:
18/05/2026 @ 16:32:52