Rheinmetall AG

4468

3243

1892.00

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:16:21.614 16   1 892.00
      16 1 892.00
      16 1 892.00
14/01/2026 17:16:04.180 2   1 892.00
      2 1 892.00
      2 1 892.00
14/01/2026 17:15:42.598 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 17:15:39.522 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 17:15:25.630 8   1 891.50
      8 1 891.50
      8 1 891.50
14/01/2026 17:15:23.515 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 17:15:22.228 2   1 891.50
      2 1 891.50
      2 1 891.50
14/01/2026 17:14:59.360 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 17:14:53.727 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 17:14:09.498 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:13:59.608 3   1 892.00
      3 1 892.00
      3 1 892.00
14/01/2026 17:13:47.329 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:13:34.478 2   1 892.00
      2 1 892.00
      2 1 892.00
14/01/2026 17:13:24.646 10   1 892.00
      10 1 892.00
      10 1 892.00
14/01/2026 17:13:19.650 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:13:14.824 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 17:13:03.554 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:12:37.485 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 17:11:40.935 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:11:39.733 4   1 892.00
      4 1 892.00
      4 1 892.00
14/01/2026 17:11:33.190 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:11:20.414 2   1 892.00
      2 1 892.00
      2 1 892.00
14/01/2026 17:11:15.833 3   1 892.50
      3 1 892.50
      3 1 892.50
14/01/2026 17:11:12.546 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 17:11:11.316 23   1 892.50
      23 1 892.50
      23 1 892.50
14/01/2026 17:10:51.974 5   1 892.50
      5 1 892.50
      5 1 892.50
14/01/2026 17:10:51.217 8   1 893.50
      8 1 893.50
      8 1 893.50
14/01/2026 17:10:40.969 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 17:10:37.241 3   1 892.50
      3 1 892.50
      3 1 892.50
14/01/2026 17:10:10.761 3   1 892.00
      3 1 892.00
      3 1 892.00
14/01/2026 17:10:04.728 2   1 893.00
      2 1 893.00
      2 1 893.00
14/01/2026 17:09:47.921 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:09:43.813 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:09:32.716 1   1 894.00
      1 1 894.00
      1 1 894.00
14/01/2026 17:09:25.473 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:09:06.245 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 17:09:03.427 1   1 894.00
      1 1 894.00
      1 1 894.00
14/01/2026 17:08:52.162 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 17:08:40.990 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 17:08:40.647 24   1 892.00
      23 1 892.00
      24 1 892.00
      1 1 892.00
14/01/2026 17:08:17.896 25   1 892.00
      25 1 892.00
      25 1 892.00
14/01/2026 17:08:17.626 26   1 892.00
      1 1 892.00
      26 1 892.00
      25 1 892.00
14/01/2026 17:08:14.422 25   1 892.00
      25 1 892.00
      25 1 892.00
14/01/2026 17:08:07.481 25   1 892.00
      25 1 892.00
      25 1 892.00
14/01/2026 17:08:01.841 25   1 892.00
      25 1 892.00
      25 1 892.00
14/01/2026 17:07:51.900 39   1 892.00
      39 1 892.00
      39 1 892.00
14/01/2026 17:07:48.551 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 17:07:47.512 9   1 891.50
      9 1 891.50
      9 1 891.50
14/01/2026 17:07:43.006 2   1 889.50
      1 1 889.50
      2 1 889.50
      1 1 889.50
14/01/2026 17:06:38.828 5   1 890.50
      5 1 890.50
      5 1 890.50
14/01/2026 17:06:36.774 25   1 890.50
      20 1 890.50
      5 1 890.50
      25 1 890.50
14/01/2026 17:06:10.844 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 17:05:59.930 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 17:05:57.061 2   1 889.00
      2 1 889.00
      2 1 889.00
14/01/2026 17:05:55.041 3   1 890.00
      3 1 890.00
      3 1 890.00
14/01/2026 17:05:47.932 5   1 889.00
      5 1 889.00
      5 1 889.00
14/01/2026 17:05:44.393 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 17:05:37.434 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 17:05:10.666 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 17:04:56.677 10   1 888.50
      10 1 888.50
      10 1 888.50
14/01/2026 17:04:44.110 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 17:04:36.895 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 17:04:28.694 25   1 888.00
      25 1 888.00
      25 1 888.00
14/01/2026 17:04:25.730 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 17:04:05.975 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 17:04:03.775 2   1 887.50
      2 1 887.50
      2 1 887.50
14/01/2026 17:04:01.434 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 17:03:52.391 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 17:03:50.874 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 17:03:37.090 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 17:03:24.109 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 17:02:54.688 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 17:02:36.622 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 17:02:27.870 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 17:02:17.516 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 17:01:45.897 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 17:01:32.932 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 17:01:30.076 10   1 887.50
      10 1 887.50
      10 1 887.50
14/01/2026 17:01:20.093 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 17:01:03.557 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 17:01:02.951 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 17:00:43.727 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 17:00:39.203 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 17:00:22.802 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 16:59:54.109 32   1 887.00
      32 1 887.00
      32 1 887.00
14/01/2026 16:59:50.097 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 16:59:00.839 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 16:58:52.000 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:58:51.795 3   1 887.00
      3 1 887.00
      3 1 887.00
14/01/2026 16:58:48.714 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:58:34.720 22   1 887.00
      22 1 887.00
      22 1 887.00
14/01/2026 16:58:32.482 75   1 886.50
      75 1 886.50
      75 1 886.50
14/01/2026 16:58:19.654 10   1 888.00
      10 1 888.00
      10 1 888.00
14/01/2026 16:58:18.643 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:57:51.771 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:57:49.959 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 16:57:49.056 5   1 888.00
      5 1 888.00
      5 1 888.00
14/01/2026 16:57:34.468 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:57:26.312 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 16:56:56.018 2   1 888.50
      2 1 888.50
      2 1 888.50
14/01/2026 16:56:48.665 40   1 888.00
      40 1 888.00
      40 1 888.00
14/01/2026 16:56:31.307 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:56:26.851 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 16:56:03.305 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 16:55:55.998 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:55:51.328 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:55:11.853 10   1 888.00
      10 1 888.00
      10 1 888.00
14/01/2026 16:54:34.062 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 16:54:31.345 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 16:54:25.615 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 16:54:15.353 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 16:54:06.596 2   1 885.50
      2 1 885.50
      2 1 885.50
14/01/2026 16:54:06.093 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 16:54:03.661 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 16:54:03.579 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 16:54:01.022 8   1 885.50
      8 1 885.50
      8 1 885.50
14/01/2026 16:53:59.806 5   1 885.50
      5 1 885.50
      5 1 885.50
14/01/2026 16:53:58.753 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 16:53:58.149 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 16:53:56.218 6   1 886.50
      6 1 886.50
      6 1 886.50
14/01/2026 16:53:45.653 110   1 886.50
      110 1 886.50
      110 1 886.50
14/01/2026 16:53:45.418 110   1 886.50
      110 1 886.50
      109 1 886.50
      1 1 886.50
14/01/2026 16:53:32.400 110   1 886.50
      110 1 886.50
      110 1 886.50
14/01/2026 16:53:32.136 2   1 886.50
      2 1 886.50
      2 1 886.50
14/01/2026 16:53:08.490 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 16:52:28.898 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 16:52:23.400 11   1 885.00
      11 1 885.00
      11 1 885.00
14/01/2026 16:52:19.728 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 16:52:11.776 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 16:52:00.212 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 16:51:54.274 3   1 885.00
      3 1 885.00
      3 1 885.00
14/01/2026 16:51:50.759 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 16:51:20.206 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 16:51:12.204 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 16:51:06.033 49   1 887.00
      49 1 887.00
      49 1 887.00
14/01/2026 16:51:03.975 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:50:51.777 2   1 887.00
      2 1 887.00
      2 1 887.00
14/01/2026 16:50:36.194 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 16:50:34.557 2   1 887.50
      2 1 887.50
      2 1 887.50
14/01/2026 16:50:27.111 3   1 887.50
      3 1 887.50
      3 1 887.50
14/01/2026 16:50:23.921 8   1 887.50
      8 1 887.50
      8 1 887.50
14/01/2026 16:50:16.946 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 16:49:58.225 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 16:49:57.563 2   1 888.50
      2 1 888.50
      2 1 888.50
14/01/2026 16:49:55.460 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 16:49:46.788 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 16:49:24.618 20   1 889.00
      20 1 889.00
      20 1 889.00
14/01/2026 16:48:11.603 33   1 890.00
      33 1 890.00
      33 1 890.00
14/01/2026 16:48:08.905 5   1 890.00
      5 1 890.00
      5 1 890.00
14/01/2026 16:48:04.436 10   1 891.00
      10 1 891.00
      10 1 891.00
14/01/2026 16:47:54.336 8   1 890.00
      8 1 890.00
      8 1 890.00
14/01/2026 16:47:33.551 10   1 890.00
      10 1 890.00
      10 1 890.00
14/01/2026 16:47:30.128 5   1 890.00
      5 1 890.00
      4 1 890.00
      1 1 890.00
14/01/2026 16:47:01.601 80   1 890.00
      80 1 890.00
      80 1 890.00
14/01/2026 16:46:25.751 8   1 889.50
      8 1 889.50
      8 1 889.50
14/01/2026 16:46:20.779 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 16:45:33.787 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 16:45:29.400 6   1 889.00
      6 1 889.00
      6 1 889.00
14/01/2026 16:45:23.672 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 16:45:21.810 2   1 888.00
      2 1 888.00
      2 1 888.00
14/01/2026 16:44:03.731 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 16:43:51.458 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 16:43:37.627 10   1 888.00
      10 1 888.00
      10 1 888.00
14/01/2026 16:43:35.260 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:43:31.041 10   1 888.00
      10 1 888.00
      10 1 888.00
14/01/2026 16:43:27.115 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:43:27.016 4   1 888.00
      4 1 888.00
      4 1 888.00
14/01/2026 16:43:23.532 24   1 888.00
      24 1 888.00
      1 1 888.00
      23 1 888.00
14/01/2026 16:43:16.758 60   1 888.50
      60 1 888.50
      60 1 888.50
14/01/2026 16:43:12.216 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 16:43:06.484 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 16:42:56.356 10   1 889.00
      10 1 889.00
      10 1 889.00
14/01/2026 16:42:28.259 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 16:42:22.514 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 16:41:55.186 23   1 888.50
      23 1 888.50
      23 1 888.50
14/01/2026 16:41:34.523 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 16:41:33.105 2   1 886.00
      2 1 886.00
      2 1 886.00
14/01/2026 16:41:33.021 1   1 886.00
      1 1 886.00
      1 1 886.00
14/01/2026 16:41:27.570 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 16:41:19.507 60   1 888.00
      60 1 888.00
      60 1 888.00
14/01/2026 16:41:17.562 10   1 888.00
      1 1 888.00
      4 1 888.00
      5 1 888.00
      1 1 888.00
      6 1 888.00
      3 1 888.00
14/01/2026 16:40:36.782 70   1 884.50
      70 1 884.50
      70 1 884.50
14/01/2026 16:40:36.483 60   1 884.50
      48 1 884.50
      60 1 884.50
      12 1 884.50
14/01/2026 16:40:19.351 6   1 884.00
      6 1 884.00
      6 1 884.00
14/01/2026 16:40:14.522 1   1 883.50
      1 1 883.50
      1 1 883.50
14/01/2026 16:40:02.718 40   1 883.00
      40 1 883.00
      40 1 883.00
14/01/2026 16:39:03.395 2   1 883.00
      2 1 883.00
      2 1 883.00
14/01/2026 16:38:54.538 1   1 883.00
      1 1 883.00
      1 1 883.00
14/01/2026 16:38:52.240 2   1 883.50
      2 1 883.50
      2 1 883.50
14/01/2026 16:38:49.556 5   1 884.50
      5 1 884.50
      5 1 884.50
14/01/2026 16:38:42.667 1   1 883.50
      1 1 883.50
      1 1 883.50
14/01/2026 16:38:28.879 1   1 883.50
      1 1 883.50
      1 1 883.50
14/01/2026 16:38:25.458 1   1 883.50
      1 1 883.50
      1 1 883.50
14/01/2026 16:38:17.308 5   1 883.50
      5 1 883.50
      5 1 883.50
14/01/2026 16:38:15.700 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 16:38:11.889 4   1 883.50
      4 1 883.50
      4 1 883.50
14/01/2026 16:38:03.522 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 16:37:51.692 5   1 884.50
      5 1 884.50
      5 1 884.50
14/01/2026 16:37:41.439 60   1 884.00
      60 1 884.00
      60 1 884.00
14/01/2026 16:37:39.467 30   1 883.00
      30 1 883.00
      30 1 883.00
14/01/2026 16:37:30.215 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 16:37:15.316 7   1 884.50
      7 1 884.50
      7 1 884.50
14/01/2026 16:36:58.501 8   1 885.00
      8 1 885.00
      8 1 885.00
14/01/2026 16:36:57.877 2   1 884.00
      2 1 884.00
      2 1 884.00
14/01/2026 16:36:55.347 89   1 886.00
      1 1 886.00
      1 1 886.00
      88 1 886.00
      88 1 886.00
14/01/2026 16:36:44.490 100   1 886.00
      100 1 886.00
      100 1 886.00
14/01/2026 16:36:20.151 20   1 885.50
      20 1 885.50
      20 1 885.50
14/01/2026 16:36:19.757 5   1 885.50
      5 1 885.50
      5 1 885.50
14/01/2026 16:36:18.366 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 16:36:17.874 4   1 886.00
      4 1 886.00
      4 1 886.00
14/01/2026 16:36:13.065 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 16:35:58.232 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 16:35:49.518 1   1 887.00
      1 1 887.00
      1 1 887.00
14/01/2026 16:35:44.474 51   1 886.00
      50 1 886.00
      51 1 886.00
      1 1 886.00
14/01/2026 16:35:44.281 50   1 886.00
      50 1 886.00
      50 1 886.00
14/01/2026 16:35:44.143 10   1 886.00
      10 1 886.00
      10 1 886.00
14/01/2026 16:35:33.887 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 16:35:27.048 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 16:35:19.410 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 16:35:12.642 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 16:35:11.690 5   1 889.00
      5 1 889.00
      5 1 889.00
14/01/2026 16:34:26.957 3   1 891.00
      3 1 891.00
      3 1 891.00
14/01/2026 16:34:18.303 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 16:34:13.111 11   1 892.00
      11 1 892.00
      11 1 892.00
14/01/2026 16:33:34.839 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 16:33:00.130 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 16:32:36.287 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 16:32:34.648 7   1 891.50
      7 1 891.50
      7 1 891.50
14/01/2026 16:32:32.967 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 16:32:15.794 25   1 892.00
      25 1 892.00
      25 1 892.00
14/01/2026 16:32:08.711 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 16:31:33.210 10   1 893.00
      10 1 893.00
      10 1 893.00
14/01/2026 16:31:18.389 3   1 894.00
      3 1 894.00
      3 1 894.00
14/01/2026 16:31:03.808 2   1 893.50
      2 1 893.50
      2 1 893.50
14/01/2026 16:31:00.491 2   1 892.50
      2 1 892.50
      2 1 892.50
14/01/2026 16:30:41.973 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 16:30:35.234 2   1 893.50
      2 1 893.50
      2 1 893.50
14/01/2026 16:30:26.489 10   1 893.50
      10 1 893.50
      10 1 893.50
14/01/2026 16:30:05.937 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 16:30:04.915 6   1 893.50
      6 1 893.50
      6 1 893.50
14/01/2026 16:30:04.155 2   1 894.50
      2 1 894.50
      2 1 894.50
14/01/2026 16:29:58.930 3   1 893.50
      3 1 893.50
      3 1 893.50
14/01/2026 16:29:54.079 1   1 894.00
      1 1 894.00
      1 1 894.00
14/01/2026 16:29:48.235 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 16:29:34.662 2   1 894.50
      2 1 894.50
      2 1 894.50
14/01/2026 16:29:32.854 11   1 893.50
      11 1 893.50
      11 1 893.50
14/01/2026 16:29:30.335 4   1 893.50
      4 1 893.50
      4 1 893.50
14/01/2026 16:29:28.324 5   1 893.50
      5 1 893.50
      5 1 893.50
14/01/2026 16:29:20.279 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 16:29:09.916 1   1 894.00
      1 1 894.00
      1 1 894.00
14/01/2026 16:29:05.080 30   1 894.00
      30 1 894.00
      30 1 894.00
14/01/2026 16:28:56.950 3   1 895.50
      3 1 895.50
      3 1 895.50
14/01/2026 16:28:39.448 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 16:28:34.614 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 16:28:26.986 2   1 896.50
      2 1 896.50
      2 1 896.50
14/01/2026 16:28:26.617 9   1 896.00
      9 1 896.00
      9 1 896.00
14/01/2026 16:28:03.846 110   1 897.00
      61 1 897.00
      49 1 897.00
      110 1 897.00
14/01/2026 16:28:00.923 5   1 896.00
      5 1 896.00
      5 1 896.00
14/01/2026 16:28:00.798 1   1 896.00
      1 1 896.00
      1 1 896.00
14/01/2026 16:28:00.401 10   1 897.00
      10 1 897.00
      10 1 897.00
14/01/2026 16:27:42.978 1   1 897.00
      1 1 897.00
      1 1 897.00
14/01/2026 16:27:21.758 1   1 897.00
      1 1 897.00
      1 1 897.00
14/01/2026 16:26:50.137 60   1 897.00
      60 1 897.00
      60 1 897.00
14/01/2026 16:26:48.830 60   1 897.00
      60 1 897.00
      60 1 897.00
14/01/2026 16:26:41.579 6   1 895.50
      6 1 895.50
      6 1 895.50
14/01/2026 16:26:27.220 3   1 895.00
      3 1 895.00
      3 1 895.00
14/01/2026 16:25:59.055 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 16:25:57.230 1   1 897.00
      1 1 897.00
      1 1 897.00
14/01/2026 16:25:41.072 7   1 896.50
      7 1 896.50
      7 1 896.50
14/01/2026 16:25:39.271 5   1 897.00
      5 1 897.00
      5 1 897.00
14/01/2026 16:25:21.966 2   1 896.50
      2 1 896.50
      2 1 896.50
14/01/2026 16:25:12.760 1   1 897.50
      1 1 897.50
      1 1 897.50
14/01/2026 16:25:05.114 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 16:25:04.617 1   1 897.50
      1 1 897.50
      1 1 897.50
14/01/2026 16:24:50.603 15   1 897.50
      15 1 897.50
      15 1 897.50
14/01/2026 16:24:48.004 1   1 897.00
      1 1 897.00
      1 1 897.00
14/01/2026 16:24:40.659 1   1 897.00
      1 1 897.00
      1 1 897.00
14/01/2026 16:24:36.487 18   1 897.00
      18 1 897.00
      18 1 897.00
14/01/2026 16:24:27.624 2   1 897.50
      2 1 897.50
      2 1 897.50
14/01/2026 16:24:24.351 1   1 898.00
      1 1 898.00
      1 1 898.00
14/01/2026 16:24:05.337 1   1 897.50
      1 1 897.50
      1 1 897.50
14/01/2026 16:24:03.223 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 16:23:57.848 2   1 897.50
      2 1 897.50
      2 1 897.50
14/01/2026 16:23:54.896 10   1 896.50
      10 1 896.50
      10 1 896.50
14/01/2026 16:23:50.017 19   1 896.50
      19 1 896.50
      19 1 896.50
14/01/2026 16:23:38.217 8   1 896.00
      8 1 896.00
      8 1 896.00
14/01/2026 16:23:37.410 1   1 896.00
      1 1 896.00
      1 1 896.00
14/01/2026 16:23:19.776 16   1 896.50
      16 1 896.50
      16 1 896.50
14/01/2026 16:23:02.607 1   1 898.00
      1 1 898.00
      1 1 898.00
14/01/2026 16:22:59.140 51   1 898.00
      49 1 898.00
      2 1 898.00
      51 1 898.00
14/01/2026 16:22:57.210 4   1 897.50
      4 1 897.50
      4 1 897.50
14/01/2026 16:22:33.508 15   1 896.00
      15 1 896.00
      15 1 896.00
14/01/2026 16:22:32.462 2   1 896.00
      2 1 896.00
      2 1 896.00
14/01/2026 16:22:23.806 1   1 896.00
      1 1 896.00
      1 1 896.00
14/01/2026 16:22:23.067 64   1 895.00
      64 1 895.00
      64 1 895.00
14/01/2026 16:22:10.829 1   1 896.00
      1 1 896.00
      1 1 896.00
14/01/2026 16:22:03.279 1   1 896.00
      1 1 896.00
      1 1 896.00
14/01/2026 16:22:01.761 5   1 895.00
      5 1 895.00
      5 1 895.00
14/01/2026 16:22:01.530 47   1 894.00
      47 1 894.00
      47 1 894.00
14/01/2026 16:21:56.542 1   1 895.00
      1 1 895.00
      1 1 895.00
14/01/2026 16:21:54.930 1   1 895.00
      1 1 895.00
      1 1 895.00
14/01/2026 16:21:51.259 50   1 894.00
      1 1 894.00
      1 1 894.00
      12 1 894.00
      48 1 894.00
      1 1 894.00
      1 1 894.00
      1 1 894.00
      35 1 894.00
14/01/2026 16:21:20.932 60   1 895.00
      60 1 895.00
      60 1 895.00
14/01/2026 16:21:18.209 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 16:21:05.330 4   1 895.00
      4 1 895.00
      4 1 895.00
14/01/2026 16:21:03.108 1   1 896.00
      1 1 896.00
      1 1 896.00
14/01/2026 16:20:53.612 60   1 896.00
      60 1 896.00
      60 1 896.00
14/01/2026 16:20:50.913 1   1 895.00
      1 1 895.00
      1 1 895.00
14/01/2026 16:20:44.628 65   1 894.50
      65 1 894.50
      65 1 894.50
14/01/2026 16:20:43.311 78   1 894.50
      58 1 894.50
      20 1 894.50
      78 1 894.50
14/01/2026 16:20:43.244 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 16:20:26.896 3   1 896.00
      3 1 896.00
      3 1 896.00
14/01/2026 16:20:22.970 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 16:20:21.333 4   1 896.50
      1 1 896.50
      2 1 896.50
      4 1 896.50
      1 1 896.50
14/01/2026 16:19:42.304 75   1 899.00
      1 1 899.00
      2 1 899.00
      2 1 899.00
      1 1 899.00
      70 1 899.00
      74 1 899.00
14/01/2026 16:19:12.499 86   1 899.00
      84 1 899.00
      2 1 899.00
      70 1 899.00
      15 1 899.00
      1 1 899.00
14/01/2026 16:18:53.356 60   1 899.00
      5 1 899.00
      15 1 899.00
      3 1 899.00
      10 1 899.00
      27 1 899.00
      60 1 899.00
14/01/2026 16:18:49.418 31   1 898.50
      31 1 898.50
      31 1 898.50
14/01/2026 16:18:43.584 40   1 898.50
      40 1 898.50
      40 1 898.50
14/01/2026 16:18:36.371 42   1 898.00
      42 1 898.00
      5 1 898.00
      7 1 898.00
      5 1 898.00
      25 1 898.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)