Rheinmetall AG
- Information
- Last
- Buy
- Sell
5090
3941
1902.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 18:41:20.547 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:41:15.218 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:41:05.358 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:41:03.760 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:41:01.636 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:40:43.718 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:40:36.569 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:40:33.648 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:40:12.817 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:38:22.739 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:38:12.870 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:37:55.310 | 6 | 1 902.00 | |
| 6 | 1 902.00 | |||
| 6 | 1 902.00 | |||
| 13/01/2026 | 18:37:52.548 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:37:01.529 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 13/01/2026 | 18:37:01.344 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:36:54.088 | 30 | 1 902.50 | |
| 2 | 1 902.50 | |||
| 28 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 13/01/2026 | 18:36:50.895 | 25 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 21 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 18:36:33.369 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:36:28.440 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:36:05.826 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 18:36:00.968 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:35:45.135 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 13/01/2026 | 18:35:32.330 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:35:27.232 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:35:17.928 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 18:35:17.478 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:34:55.544 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:34:51.614 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:34:49.733 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 8 | 1 900.50 | |||
| 13/01/2026 | 18:34:32.051 | 27 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 22 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:33:56.574 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 13/01/2026 | 18:33:45.917 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:33:29.305 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:33:25.854 | 30 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 17 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 18:33:13.868 | 25 | 1 901.00 | |
| 25 | 1 901.00 | |||
| 9 | 1 901.00 | |||
| 11 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 18:33:03.343 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:32:54.995 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 18:32:41.010 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:32:26.726 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 18:32:08.914 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:32:07.607 | 3 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 13/01/2026 | 18:31:33.972 | 25 | 1 900.00 | |
| 25 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 13/01/2026 | 18:31:27.033 | 25 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 13/01/2026 | 18:31:25.947 | 3 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 13/01/2026 | 18:31:18.329 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 18:30:35.466 | 39 | 1 901.00 | |
| 39 | 1 901.00 | |||
| 39 | 1 901.00 | |||
| 13/01/2026 | 18:30:34.434 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:30:19.852 | 56 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 18 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 7 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:28:21.588 | 25 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 13/01/2026 | 18:28:01.783 | 26 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 25 | 1 900.50 | |||
| 26 | 1 900.50 | |||
| 13/01/2026 | 18:27:56.587 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 18:27:54.851 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:27:52.718 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:48.995 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:27:43.659 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:27:41.874 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:26.046 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:20.619 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:07.936 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:27:03.205 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:26:58.522 | 2 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:26:31.819 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:26:26.986 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 18:26:02.934 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:26:00.523 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:25:32.252 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:24:48.247 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 18:24:35.969 | 25 | 1 900.00 | |
| 25 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 13/01/2026 | 18:24:33.077 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:24:28.668 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:24:15.558 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:24:11.409 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:24:06.305 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:24:02.365 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:23:43.867 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:23:34.530 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:23:34.338 | 30 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 13/01/2026 | 18:23:33.020 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:23:32.902 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:23:28.885 | 30 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:23:27.668 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:23:25.868 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 13/01/2026 | 18:23:11.762 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:22:58.081 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:22:55.764 | 6 | 1 900.50 | |
| 6 | 1 900.50 | |||
| 6 | 1 900.50 | |||
| 13/01/2026 | 18:22:41.731 | 3 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 3 | 1 903.00 | |||
| 13/01/2026 | 18:22:18.028 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:22:17.933 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:22:14.845 | 8 | 1 900.50 | |
| 8 | 1 900.50 | |||
| 8 | 1 900.50 | |||
| 13/01/2026 | 18:22:12.659 | 8 | 1 900.50 | |
| 8 | 1 900.50 | |||
| 8 | 1 900.50 | |||
| 13/01/2026 | 18:22:08.976 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:22:02.251 | 4 | 1 903.00 | |
| 4 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 13/01/2026 | 18:21:39.485 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:21:31.027 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 18:21:27.010 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:21:12.721 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:21:10.422 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 13/01/2026 | 18:21:08.750 | 22 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 22 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 18:21:02.756 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:20:57.971 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 13/01/2026 | 18:20:54.935 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 4 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 18:20:53.200 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:20:29.828 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:20:11.086 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:19:26.548 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 18:19:06.021 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:18:55.348 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:51.937 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:38.357 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:37.339 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:33.829 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:18:23.554 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:18:22.157 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:18:22.051 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:18:17.619 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:17:53.068 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:17:20.464 | 30 | 1 903.50 | |
| 20 | 1 903.50 | |||
| 30 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 13/01/2026 | 18:17:09.999 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 18:17:02.968 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 18:16:55.642 | 204 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 200 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 32 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 142 | 1 898.00 | |||
| 13/01/2026 | 18:14:59.082 | 30 | 1 903.50 | |
| 30 | 1 903.50 | |||
| 30 | 1 903.50 | |||
| 13/01/2026 | 18:14:58.980 | 32 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 32 | 1 903.50 | |||
| 30 | 1 903.50 | |||
| 13/01/2026 | 18:14:58.887 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:14:58.484 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 18:14:57.779 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 18:14:33.613 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:14:32.060 | 52 | 1 901.00 | |
| 25 | 1 901.00 | |||
| 51 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 18:14:29.564 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:14:23.421 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:14:22.286 | 6 | 1 901.50 | |
| 6 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 13/01/2026 | 18:14:19.935 | 13 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 9 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 13/01/2026 | 18:13:49.358 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:13:38.462 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:13:36.824 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:13:33.536 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:13:30.285 | 6 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:13:07.924 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:13:06.530 | 25 | 1 901.50 | |
| 25 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 18:13:01.036 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:12:59.331 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 18:12:57.976 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:12:54.099 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:12:53.996 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:12:52.591 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:12:41.581 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:12:40.404 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:12:38.729 | 6 | 1 903.50 | |
| 6 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 13/01/2026 | 18:12:35.428 | 28 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 18 | 1 901.50 | |||
| 13/01/2026 | 18:10:54.910 | 25 | 1 901.00 | |
| 25 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 13/01/2026 | 18:10:52.202 | 15 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 15 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 18:10:50.721 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 13/01/2026 | 18:10:50.617 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 18:10:41.812 | 285 | 1 900.50 | |
| 25 | 1 900.50 | |||
| 60 | 1 900.50 | |||
| 285 | 1 900.50 | |||
| 200 | 1 900.50 | |||
| 13/01/2026 | 18:10:25.265 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 13/01/2026 | 18:10:22.991 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 18:10:13.976 | 9 | 1 901.00 | |
| 9 | 1 901.00 | |||
| 9 | 1 901.00 | |||
| 13/01/2026 | 18:10:11.319 | 25 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 25 | 1 901.00 | |||
| 24 | 1 901.00 | |||
| 13/01/2026 | 18:10:03.261 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:10:01.999 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:09:53.235 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 18:09:33.256 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:09:16.057 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:09:01.363 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:08:59.249 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:08:33.293 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 18:08:22.629 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:07:45.380 | 50 | 1 901.50 | |
| 25 | 1 901.50 | |||
| 50 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 18:07:42.547 | 21 | 1 901.50 | |
| 21 | 1 901.50 | |||
| 21 | 1 901.50 | |||
| 13/01/2026 | 18:07:24.468 | 5 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 18:07:14.042 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:07:06.562 | 2 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:05:42.599 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 13/01/2026 | 18:05:40.983 | 30 | 1 901.50 | |
| 30 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 18:05:39.550 | 20 | 1 901.50 | |
| 20 | 1 901.50 | |||
| 20 | 1 901.50 | |||
| 13/01/2026 | 18:05:21.108 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:05:20.671 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 13/01/2026 | 18:05:12.047 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:05:06.314 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:52.231 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:50.119 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:04:44.789 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:43.573 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:04:32.731 | 6 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 6 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 18:04:10.769 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:36.669 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:35.292 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:03:34.262 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:24.561 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 18:03:19.564 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:03:06.447 | 5 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 18:03:04.981 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:02:58.645 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 18:02:47.072 | 9 | 1 902.00 | |
| 9 | 1 902.00 | |||
| 9 | 1 902.00 | |||
| 13/01/2026 | 18:02:41.533 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:02:27.319 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 18:02:27.236 | 3 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 18:02:09.527 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:02:08.658 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 18:02:04.298 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:02:02.984 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:01:55.343 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:01:42.965 | 4 | 1 903.50 | |
| 4 | 1 903.50 | |||
| 4 | 1 903.50 | |||
| 13/01/2026 | 18:01:39.996 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 18:01:26.058 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:01:19.415 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:01:18.977 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:01:18.003 | 4 | 1 901.50 | |
| 4 | 1 901.50 | |||
| 4 | 1 901.50 | |||
| 13/01/2026 | 18:01:11.064 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:01:06.055 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 18:00:53.058 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:00:42.286 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:00:34.639 | 25 | 1 903.50 | |
| 20 | 1 903.50 | |||
| 25 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 13/01/2026 | 18:00:33.325 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 18:00:22.826 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 18:00:20.813 | 4 | 1 903.50 | |
| 4 | 1 903.50 | |||
| 4 | 1 903.50 | |||
| 13/01/2026 | 18:00:13.512 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 18:00:11.618 | 24 | 1 901.50 | |
| 24 | 1 901.50 | |||
| 24 | 1 901.50 | |||
| 13/01/2026 | 17:59:58.113 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:59:56.252 | 7 | 1 901.50 | |
| 7 | 1 901.50 | |||
| 7 | 1 901.50 | |||
| 13/01/2026 | 17:59:47.043 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:59:29.476 | 20 | 1 903.50 | |
| 5 | 1 903.50 | |||
| 20 | 1 903.50 | |||
| 10 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 13/01/2026 | 17:59:02.865 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:58:47.468 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:58:45.709 | 40 | 1 901.50 | |
| 40 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 17:58:36.796 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:57:56.542 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:57:53.525 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:57:26.963 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:57:20.277 | 4 | 1 903.50 | |
| 4 | 1 903.50 | |||
| 4 | 1 903.50 | |||
| 13/01/2026 | 17:57:05.529 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:56:52.906 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:56:45.108 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:56:31.834 | 25 | 1 901.50 | |
| 25 | 1 901.50 | |||
| 25 | 1 901.50 | |||
| 13/01/2026 | 17:56:09.045 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:55:56.199 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:55:45.586 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:55:33.152 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:55:15.077 | 8 | 1 904.00 | |
| 8 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 13/01/2026 | 17:55:10.096 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 13/01/2026 | 17:55:04.867 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 13/01/2026 | 17:54:57.825 | 10 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 6 | 1 901.50 | |||
| 13/01/2026 | 17:54:28.148 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:54:08.992 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 13/01/2026 | 17:53:33.211 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:53:18.317 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:52:31.934 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:52:29.413 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:52:28.594 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 13/01/2026 | 17:52:20.560 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:52:08.958 | 15 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 14 | 1 903.50 | |||
| 15 | 1 903.50 | |||
| 13/01/2026 | 17:51:54.864 | 25 | 1 903.50 | |
| 25 | 1 903.50 | |||
| 16 | 1 903.50 | |||
| 9 | 1 903.50 | |||
| 13/01/2026 | 17:51:32.276 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 17:51:31.358 | 5 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 5 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:51:22.702 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:50:59.251 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 17:50:48.883 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:50:41.505 | 50 | 1 903.00 | |
| 20 | 1 903.00 | |||
| 20 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 50 | 1 903.00 | |||
| 13/01/2026 | 17:50:35.000 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 17:50:32.342 | 2 | 1 903.50 | |
| 2 | 1 903.50 | |||
| 2 | 1 903.50 | |||
| 13/01/2026 | 17:50:27.854 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:50:17.591 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:50:15.329 | 5 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:49:54.456 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:49:33.019 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:49:32.769 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:49:32.617 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:49:22.151 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:49:18.628 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:49:17.117 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:48:45.904 | 3 | 1 901.00 | |
| 3 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 13/01/2026 | 17:48:41.011 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:48:37.775 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:48:26.617 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:48:24.060 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:48:11.198 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 13/01/2026 | 17:48:09.782 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 17:48:04.379 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:47:50.889 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:47:43.346 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:47:37.611 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 13/01/2026 | 17:47:34.893 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:47:11.747 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:47:07.125 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 13/01/2026 | 17:47:01.081 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:46:58.161 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 13/01/2026 | 17:46:53.051 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 17:46:36.530 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:46:28.286 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 17:46:18.525 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:46:02.228 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:45:58.202 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 17:45:48.138 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 13/01/2026 | 17:45:32.548 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:45:05.577 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:45:05.069 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 17:45:04.567 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 13/01/2026 | 17:45:04.451 | 4 | 1 902.00 | |
| 4 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 13/01/2026 | 17:44:42.532 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 17:44:27.143 | 25 | 1 902.00 | |
| 25 | 1 902.00 | |||
| 25 | 1 902.00 | |||
| 13/01/2026 | 17:44:25.294 | 60 | 1 902.00 | |
| 60 | 1 902.00 | |||
| 60 | 1 902.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 900.50
Ask: 1 902.50
Turnover: 77 299 TEUR -
Nvidia Corp.
Bid: 159.68 / Ask: 159.76
Turnover: 36 876 TEUR -
Alphabet Inc. Class A
Bid: 291.30 / Ask: 291.45
Turnover: 28 503 TEUR -
Siemens Energy AG
Bid: 129.90 / Ask: 130.05
Turnover: 26 730 TEUR -
TKMS AG & Co. KGaA
Bid: 95.55 / Ask: 95.85
Turnover: 23 961 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 18:41:22
Last Update:
13/01/2026 @ 18:41:22