Rheinmetall AG
- Information
- Last
- Buy
- Sell
6083
3649
1845.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 12:13:56.546 | 27 | 1 845.50 | |
| 27 | 1 845.50 | |||
| 27 | 1 845.50 | |||
| 08/01/2026 | 12:13:53.153 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:13:35.021 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:13:27.471 | 3 | 1 847.00 | |
| 3 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 08/01/2026 | 12:13:23.454 | 2 | 1 846.00 | |
| 2 | 1 846.00 | |||
| 2 | 1 846.00 | |||
| 08/01/2026 | 12:13:18.053 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:13:16.930 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:12:57.711 | 104 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 100 | 1 847.50 | |||
| 3 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 95 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 3 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:11:56.658 | 100 | 1 845.00 | |
| 100 | 1 845.00 | |||
| 100 | 1 845.00 | |||
| 08/01/2026 | 12:11:50.273 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:11:45.746 | 80 | 1 845.00 | |
| 80 | 1 845.00 | |||
| 80 | 1 845.00 | |||
| 08/01/2026 | 12:11:34.925 | 25 | 1 845.00 | |
| 25 | 1 845.00 | |||
| 25 | 1 845.00 | |||
| 08/01/2026 | 12:11:33.713 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 08/01/2026 | 12:11:28.634 | 5 | 1 844.50 | |
| 5 | 1 844.50 | |||
| 5 | 1 844.50 | |||
| 08/01/2026 | 12:11:22.300 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 08/01/2026 | 12:11:06.595 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:11:05.082 | 10 | 1 846.00 | |
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 08/01/2026 | 12:10:59.751 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:10:53.614 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:10:52.406 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:10:47.868 | 100 | 1 844.00 | |
| 100 | 1 844.00 | |||
| 100 | 1 844.00 | |||
| 08/01/2026 | 12:10:46.274 | 8 | 1 843.00 | |
| 8 | 1 843.00 | |||
| 8 | 1 843.00 | |||
| 08/01/2026 | 12:10:46.165 | 3 | 1 843.00 | |
| 3 | 1 843.00 | |||
| 3 | 1 843.00 | |||
| 08/01/2026 | 12:10:43.656 | 68 | 1 844.00 | |
| 68 | 1 844.00 | |||
| 68 | 1 844.00 | |||
| 08/01/2026 | 12:10:43.322 | 2 | 1 845.00 | |
| 2 | 1 845.00 | |||
| 2 | 1 845.00 | |||
| 08/01/2026 | 12:10:39.726 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:10:34.947 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 08/01/2026 | 12:10:28.419 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:10:21.919 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:10:11.188 | 10 | 1 845.50 | |
| 10 | 1 845.50 | |||
| 10 | 1 845.50 | |||
| 08/01/2026 | 12:10:10.773 | 3 | 1 845.50 | |
| 3 | 1 845.50 | |||
| 3 | 1 845.50 | |||
| 08/01/2026 | 12:10:05.425 | 100 | 1 846.00 | |
| 100 | 1 846.00 | |||
| 100 | 1 846.00 | |||
| 08/01/2026 | 12:10:03.298 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:09:46.700 | 4 | 1 845.50 | |
| 4 | 1 845.50 | |||
| 4 | 1 845.50 | |||
| 08/01/2026 | 12:09:42.773 | 20 | 1 845.50 | |
| 20 | 1 845.50 | |||
| 20 | 1 845.50 | |||
| 08/01/2026 | 12:09:31.098 | 6 | 1 844.50 | |
| 6 | 1 844.50 | |||
| 6 | 1 844.50 | |||
| 08/01/2026 | 12:09:27.679 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:09:24.455 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:09:22.004 | 2 | 1 845.00 | |
| 2 | 1 845.00 | |||
| 2 | 1 845.00 | |||
| 08/01/2026 | 12:09:14.179 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:09:07.108 | 15 | 1 846.00 | |
| 15 | 1 846.00 | |||
| 15 | 1 846.00 | |||
| 08/01/2026 | 12:09:00.112 | 16 | 1 846.50 | |
| 16 | 1 846.50 | |||
| 16 | 1 846.50 | |||
| 08/01/2026 | 12:08:59.458 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:08:58.413 | 11 | 1 846.50 | |
| 11 | 1 846.50 | |||
| 11 | 1 846.50 | |||
| 08/01/2026 | 12:08:58.081 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:08:54.411 | 3 | 1 846.50 | |
| 3 | 1 846.50 | |||
| 3 | 1 846.50 | |||
| 08/01/2026 | 12:08:53.659 | 4 | 1 846.00 | |
| 4 | 1 846.00 | |||
| 4 | 1 846.00 | |||
| 08/01/2026 | 12:08:43.477 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:08:41.289 | 75 | 1 846.00 | |
| 75 | 1 846.00 | |||
| 75 | 1 846.00 | |||
| 08/01/2026 | 12:08:38.044 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:08:37.544 | 2 | 1 846.00 | |
| 2 | 1 846.00 | |||
| 2 | 1 846.00 | |||
| 08/01/2026 | 12:08:35.849 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:08:32.711 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:08:30.959 | 10 | 1 844.00 | |
| 10 | 1 844.00 | |||
| 10 | 1 844.00 | |||
| 08/01/2026 | 12:08:30.094 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:08:19.277 | 50 | 1 844.50 | |
| 50 | 1 844.50 | |||
| 50 | 1 844.50 | |||
| 08/01/2026 | 12:08:15.903 | 3 | 1 843.50 | |
| 3 | 1 843.50 | |||
| 3 | 1 843.50 | |||
| 08/01/2026 | 12:08:15.582 | 20 | 1 844.00 | |
| 20 | 1 844.00 | |||
| 20 | 1 844.00 | |||
| 08/01/2026 | 12:08:12.581 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:07:57.060 | 2 | 1 844.00 | |
| 2 | 1 844.00 | |||
| 2 | 1 844.00 | |||
| 08/01/2026 | 12:07:49.636 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:07:47.826 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:07:44.754 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:07:34.943 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 08/01/2026 | 12:07:33.430 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 08/01/2026 | 12:07:30.520 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:07:27.413 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 08/01/2026 | 12:07:15.838 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 08/01/2026 | 12:07:15.726 | 4 | 1 843.00 | |
| 4 | 1 843.00 | |||
| 4 | 1 843.00 | |||
| 08/01/2026 | 12:07:10.696 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 08/01/2026 | 12:07:08.666 | 15 | 1 843.00 | |
| 15 | 1 843.00 | |||
| 15 | 1 843.00 | |||
| 08/01/2026 | 12:06:59.230 | 5 | 1 844.00 | |
| 5 | 1 844.00 | |||
| 5 | 1 844.00 | |||
| 08/01/2026 | 12:06:55.498 | 70 | 1 844.00 | |
| 70 | 1 844.00 | |||
| 70 | 1 844.00 | |||
| 08/01/2026 | 12:06:54.775 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:06:54.673 | 20 | 1 844.00 | |
| 20 | 1 844.00 | |||
| 20 | 1 844.00 | |||
| 08/01/2026 | 12:06:48.515 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 08/01/2026 | 12:06:48.464 | 3 | 1 844.00 | |
| 3 | 1 844.00 | |||
| 3 | 1 844.00 | |||
| 08/01/2026 | 12:06:44.943 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:06:26.732 | 2 | 1 844.50 | |
| 2 | 1 844.50 | |||
| 2 | 1 844.50 | |||
| 08/01/2026 | 12:06:23.913 | 50 | 1 844.00 | |
| 10 | 1 844.00 | |||
| 3 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 46 | 1 844.00 | |||
| 6 | 1 844.00 | |||
| 2 | 1 844.00 | |||
| 20 | 1 844.00 | |||
| 9 | 1 844.00 | |||
| 3 | 1 844.00 | |||
| 08/01/2026 | 12:04:58.362 | 20 | 1 842.50 | |
| 20 | 1 842.50 | |||
| 20 | 1 842.50 | |||
| 08/01/2026 | 12:04:58.166 | 16 | 1 842.50 | |
| 16 | 1 842.50 | |||
| 16 | 1 842.50 | |||
| 08/01/2026 | 12:04:54.032 | 1 | 1 842.50 | |
| 1 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 08/01/2026 | 12:04:47.991 | 2 | 1 842.50 | |
| 2 | 1 842.50 | |||
| 2 | 1 842.50 | |||
| 08/01/2026 | 12:04:44.368 | 1 | 1 841.50 | |
| 1 | 1 841.50 | |||
| 1 | 1 841.50 | |||
| 08/01/2026 | 12:04:41.948 | 8 | 1 842.00 | |
| 8 | 1 842.00 | |||
| 8 | 1 842.00 | |||
| 08/01/2026 | 12:04:41.833 | 19 | 1 842.00 | |
| 3 | 1 842.00 | |||
| 16 | 1 842.00 | |||
| 2 | 1 842.00 | |||
| 12 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 3 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 08/01/2026 | 12:03:43.435 | 100 | 1 840.00 | |
| 100 | 1 840.00 | |||
| 100 | 1 840.00 | |||
| 08/01/2026 | 12:03:40.240 | 4 | 1 840.50 | |
| 4 | 1 840.50 | |||
| 4 | 1 840.50 | |||
| 08/01/2026 | 12:03:39.133 | 1 | 1 839.50 | |
| 1 | 1 839.50 | |||
| 1 | 1 839.50 | |||
| 08/01/2026 | 12:03:37.231 | 1 | 1 841.00 | |
| 1 | 1 841.00 | |||
| 1 | 1 841.00 | |||
| 08/01/2026 | 12:03:24.759 | 23 | 1 841.00 | |
| 23 | 1 841.00 | |||
| 23 | 1 841.00 | |||
| 08/01/2026 | 12:03:19.571 | 3 | 1 841.50 | |
| 3 | 1 841.50 | |||
| 3 | 1 841.50 | |||
| 08/01/2026 | 12:03:18.705 | 1 | 1 841.50 | |
| 1 | 1 841.50 | |||
| 1 | 1 841.50 | |||
| 08/01/2026 | 12:03:14.379 | 8 | 1 841.50 | |
| 8 | 1 841.50 | |||
| 8 | 1 841.50 | |||
| 08/01/2026 | 12:03:11.764 | 1 | 1 840.50 | |
| 1 | 1 840.50 | |||
| 1 | 1 840.50 | |||
| 08/01/2026 | 12:03:04.393 | 3 | 1 841.00 | |
| 3 | 1 841.00 | |||
| 3 | 1 841.00 | |||
| 08/01/2026 | 12:02:49.026 | 1 | 1 841.50 | |
| 1 | 1 841.50 | |||
| 1 | 1 841.50 | |||
| 08/01/2026 | 12:02:40.087 | 50 | 1 841.00 | |
| 50 | 1 841.00 | |||
| 50 | 1 841.00 | |||
| 08/01/2026 | 12:02:36.560 | 7 | 1 839.50 | |
| 7 | 1 839.50 | |||
| 7 | 1 839.50 | |||
| 08/01/2026 | 12:02:36.447 | 6 | 1 839.50 | |
| 6 | 1 839.50 | |||
| 6 | 1 839.50 | |||
| 08/01/2026 | 12:02:25.934 | 1 | 1 839.00 | |
| 1 | 1 839.00 | |||
| 1 | 1 839.00 | |||
| 08/01/2026 | 12:02:18.079 | 10 | 1 839.50 | |
| 10 | 1 839.50 | |||
| 10 | 1 839.50 | |||
| 08/01/2026 | 12:02:16.824 | 4 | 1 839.00 | |
| 4 | 1 839.00 | |||
| 4 | 1 839.00 | |||
| 08/01/2026 | 12:02:01.822 | 2 | 1 838.00 | |
| 2 | 1 838.00 | |||
| 2 | 1 838.00 | |||
| 08/01/2026 | 12:01:57.796 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 08/01/2026 | 12:01:50.941 | 13 | 1 837.00 | |
| 13 | 1 837.00 | |||
| 13 | 1 837.00 | |||
| 08/01/2026 | 12:01:40.781 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 08/01/2026 | 12:01:31.417 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:01:25.505 | 5 | 1 837.00 | |
| 5 | 1 837.00 | |||
| 5 | 1 837.00 | |||
| 08/01/2026 | 12:01:23.068 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 12:01:22.630 | 30 | 1 837.00 | |
| 30 | 1 837.00 | |||
| 30 | 1 837.00 | |||
| 08/01/2026 | 12:01:20.871 | 9 | 1 836.00 | |
| 9 | 1 836.00 | |||
| 9 | 1 836.00 | |||
| 08/01/2026 | 12:01:12.997 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:01:12.697 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:01:09.236 | 5 | 1 837.00 | |
| 5 | 1 837.00 | |||
| 5 | 1 837.00 | |||
| 08/01/2026 | 12:00:58.509 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 08/01/2026 | 12:00:48.522 | 2 | 1 836.00 | |
| 2 | 1 836.00 | |||
| 2 | 1 836.00 | |||
| 08/01/2026 | 12:00:48.131 | 5 | 1 837.00 | |
| 5 | 1 837.00 | |||
| 5 | 1 837.00 | |||
| 08/01/2026 | 12:00:42.004 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 12:00:41.099 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:00:40.196 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:00:35.497 | 30 | 1 837.00 | |
| 30 | 1 837.00 | |||
| 30 | 1 837.00 | |||
| 08/01/2026 | 12:00:31.390 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:00:15.937 | 8 | 1 837.00 | |
| 8 | 1 837.00 | |||
| 8 | 1 837.00 | |||
| 08/01/2026 | 12:00:11.310 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 08/01/2026 | 11:59:55.340 | 3 | 1 837.50 | |
| 3 | 1 837.50 | |||
| 3 | 1 837.50 | |||
| 08/01/2026 | 11:59:46.392 | 5 | 1 838.50 | |
| 5 | 1 838.50 | |||
| 5 | 1 838.50 | |||
| 08/01/2026 | 11:59:37.852 | 10 | 1 838.00 | |
| 10 | 1 838.00 | |||
| 10 | 1 838.00 | |||
| 08/01/2026 | 11:59:37.499 | 1 | 1 839.00 | |
| 1 | 1 839.00 | |||
| 1 | 1 839.00 | |||
| 08/01/2026 | 11:59:34.281 | 54 | 1 838.00 | |
| 54 | 1 838.00 | |||
| 54 | 1 838.00 | |||
| 08/01/2026 | 11:59:32.247 | 3 | 1 838.00 | |
| 3 | 1 838.00 | |||
| 3 | 1 838.00 | |||
| 08/01/2026 | 11:59:30.373 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 08/01/2026 | 11:59:28.020 | 10 | 1 838.00 | |
| 10 | 1 838.00 | |||
| 10 | 1 838.00 | |||
| 08/01/2026 | 11:59:20.696 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 08/01/2026 | 11:59:17.376 | 3 | 1 837.50 | |
| 3 | 1 837.50 | |||
| 3 | 1 837.50 | |||
| 08/01/2026 | 11:59:01.579 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:58:53.022 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 08/01/2026 | 11:58:52.720 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 08/01/2026 | 11:58:37.429 | 1 | 1 835.50 | |
| 1 | 1 835.50 | |||
| 1 | 1 835.50 | |||
| 08/01/2026 | 11:58:26.995 | 4 | 1 835.50 | |
| 4 | 1 835.50 | |||
| 4 | 1 835.50 | |||
| 08/01/2026 | 11:58:26.901 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:58:24.739 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:58:20.558 | 50 | 1 835.00 | |
| 50 | 1 835.00 | |||
| 50 | 1 835.00 | |||
| 08/01/2026 | 11:58:19.643 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 08/01/2026 | 11:58:18.700 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:58:15.727 | 3 | 1 836.00 | |
| 3 | 1 836.00 | |||
| 3 | 1 836.00 | |||
| 08/01/2026 | 11:58:03.499 | 1 | 1 835.50 | |
| 1 | 1 835.50 | |||
| 1 | 1 835.50 | |||
| 08/01/2026 | 11:58:00.676 | 10 | 1 835.50 | |
| 10 | 1 835.50 | |||
| 10 | 1 835.50 | |||
| 08/01/2026 | 11:57:58.169 | 1 | 1 835.50 | |
| 1 | 1 835.50 | |||
| 1 | 1 835.50 | |||
| 08/01/2026 | 11:57:56.659 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 08/01/2026 | 11:57:52.123 | 2 | 1 835.50 | |
| 2 | 1 835.50 | |||
| 2 | 1 835.50 | |||
| 08/01/2026 | 11:57:51.242 | 14 | 1 835.50 | |
| 14 | 1 835.50 | |||
| 14 | 1 835.50 | |||
| 08/01/2026 | 11:57:50.225 | 10 | 1 836.50 | |
| 10 | 1 836.50 | |||
| 10 | 1 836.50 | |||
| 08/01/2026 | 11:57:30.597 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:57:23.128 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 08/01/2026 | 11:57:06.358 | 2 | 1 836.00 | |
| 2 | 1 836.00 | |||
| 2 | 1 836.00 | |||
| 08/01/2026 | 11:57:06.261 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 08/01/2026 | 11:57:03.428 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 08/01/2026 | 11:56:46.721 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:56:46.415 | 36 | 1 835.00 | |
| 36 | 1 835.00 | |||
| 36 | 1 835.00 | |||
| 08/01/2026 | 11:56:44.810 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 08/01/2026 | 11:56:43.714 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:56:39.434 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:56:39.379 | 2 | 1 836.00 | |
| 2 | 1 836.00 | |||
| 2 | 1 836.00 | |||
| 08/01/2026 | 11:56:37.595 | 24 | 1 836.00 | |
| 3 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 23 | 1 836.00 | |||
| 18 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:55:48.691 | 22 | 1 834.50 | |
| 22 | 1 834.50 | |||
| 22 | 1 834.50 | |||
| 08/01/2026 | 11:55:46.078 | 2 | 1 834.50 | |
| 2 | 1 834.50 | |||
| 2 | 1 834.50 | |||
| 08/01/2026 | 11:55:44.925 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 08/01/2026 | 11:55:39.552 | 20 | 1 833.50 | |
| 20 | 1 833.50 | |||
| 20 | 1 833.50 | |||
| 08/01/2026 | 11:55:39.124 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 08/01/2026 | 11:55:37.914 | 6 | 1 836.00 | |
| 6 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 5 | 1 836.00 | |||
| 08/01/2026 | 11:55:30.338 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:55:24.726 | 5 | 1 836.50 | |
| 5 | 1 836.50 | |||
| 5 | 1 836.50 | |||
| 08/01/2026 | 11:55:14.450 | 2 | 1 836.50 | |
| 2 | 1 836.50 | |||
| 2 | 1 836.50 | |||
| 08/01/2026 | 11:55:06.486 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:55:03.256 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:55:02.453 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:54:59.249 | 3 | 1 837.50 | |
| 3 | 1 837.50 | |||
| 3 | 1 837.50 | |||
| 08/01/2026 | 11:54:47.460 | 100 | 1 837.50 | |
| 100 | 1 837.50 | |||
| 100 | 1 837.50 | |||
| 08/01/2026 | 11:54:43.193 | 14 | 1 836.00 | |
| 14 | 1 836.00 | |||
| 14 | 1 836.00 | |||
| 08/01/2026 | 11:54:41.731 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 08/01/2026 | 11:54:26.232 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:54:25.836 | 28 | 1 837.00 | |
| 28 | 1 837.00 | |||
| 28 | 1 837.00 | |||
| 08/01/2026 | 11:54:22.507 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:54:18.238 | 15 | 1 837.50 | |
| 15 | 1 837.50 | |||
| 15 | 1 837.50 | |||
| 08/01/2026 | 11:54:13.143 | 11 | 1 839.00 | |
| 11 | 1 839.00 | |||
| 11 | 1 839.00 | |||
| 08/01/2026 | 11:54:10.734 | 2 | 1 838.50 | |
| 2 | 1 838.50 | |||
| 2 | 1 838.50 | |||
| 08/01/2026 | 11:54:06.330 | 2 | 1 838.50 | |
| 2 | 1 838.50 | |||
| 2 | 1 838.50 | |||
| 08/01/2026 | 11:54:04.500 | 1 | 1 839.00 | |
| 1 | 1 839.00 | |||
| 1 | 1 839.00 | |||
| 08/01/2026 | 11:53:58.360 | 1 | 1 839.00 | |
| 1 | 1 839.00 | |||
| 1 | 1 839.00 | |||
| 08/01/2026 | 11:53:47.776 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 08/01/2026 | 11:53:46.268 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:53:45.967 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 08/01/2026 | 11:53:39.327 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 08/01/2026 | 11:53:35.261 | 20 | 1 839.00 | |
| 20 | 1 839.00 | |||
| 20 | 1 839.00 | |||
| 08/01/2026 | 11:53:31.376 | 1 | 1 838.50 | |
| 1 | 1 838.50 | |||
| 1 | 1 838.50 | |||
| 08/01/2026 | 11:53:29.182 | 10 | 1 838.50 | |
| 10 | 1 838.50 | |||
| 10 | 1 838.50 | |||
| 08/01/2026 | 11:53:21.654 | 40 | 1 837.50 | |
| 40 | 1 837.50 | |||
| 40 | 1 837.50 | |||
| 08/01/2026 | 11:53:14.973 | 2 | 1 837.50 | |
| 2 | 1 837.50 | |||
| 2 | 1 837.50 | |||
| 08/01/2026 | 11:53:09.884 | 2 | 1 837.50 | |
| 2 | 1 837.50 | |||
| 2 | 1 837.50 | |||
| 08/01/2026 | 11:52:47.606 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 08/01/2026 | 11:52:45.490 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 08/01/2026 | 11:52:45.289 | 11 | 1 835.00 | |
| 11 | 1 835.00 | |||
| 11 | 1 835.00 | |||
| 08/01/2026 | 11:52:43.001 | 20 | 1 835.00 | |
| 20 | 1 835.00 | |||
| 15 | 1 835.00 | |||
| 5 | 1 835.00 | |||
| 08/01/2026 | 11:52:19.131 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 08/01/2026 | 11:52:12.586 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 08/01/2026 | 11:52:11.279 | 1 | 1 834.00 | |
| 1 | 1 834.00 | |||
| 1 | 1 834.00 | |||
| 08/01/2026 | 11:52:06.589 | 100 | 1 833.00 | |
| 100 | 1 833.00 | |||
| 100 | 1 833.00 | |||
| 08/01/2026 | 11:52:06.481 | 10 | 1 834.00 | |
| 10 | 1 834.00 | |||
| 10 | 1 834.00 | |||
| 08/01/2026 | 11:51:59.861 | 80 | 1 833.00 | |
| 80 | 1 833.00 | |||
| 80 | 1 833.00 | |||
| 08/01/2026 | 11:51:57.246 | 100 | 1 833.00 | |
| 100 | 1 833.00 | |||
| 100 | 1 833.00 | |||
| 08/01/2026 | 11:51:45.645 | 1 | 1 830.00 | |
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 08/01/2026 | 11:51:31.021 | 1 | 1 827.50 | |
| 1 | 1 827.50 | |||
| 1 | 1 827.50 | |||
| 08/01/2026 | 11:51:30.217 | 2 | 1 827.50 | |
| 2 | 1 827.50 | |||
| 2 | 1 827.50 | |||
| 08/01/2026 | 11:51:24.912 | 5 | 1 827.00 | |
| 5 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 08/01/2026 | 11:51:21.720 | 100 | 1 826.00 | |
| 100 | 1 826.00 | |||
| 100 | 1 826.00 | |||
| 08/01/2026 | 11:51:16.151 | 2 | 1 826.50 | |
| 2 | 1 826.50 | |||
| 2 | 1 826.50 | |||
| 08/01/2026 | 11:51:13.107 | 15 | 1 826.50 | |
| 15 | 1 826.50 | |||
| 15 | 1 826.50 | |||
| 08/01/2026 | 11:51:10.914 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 08/01/2026 | 11:51:09.999 | 6 | 1 827.50 | |
| 6 | 1 827.50 | |||
| 6 | 1 827.50 | |||
| 08/01/2026 | 11:51:01.229 | 3 | 1 830.00 | |
| 3 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 08/01/2026 | 11:51:00.627 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 08/01/2026 | 11:51:00.328 | 3 | 1 830.00 | |
| 3 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 08/01/2026 | 11:50:57.411 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 08/01/2026 | 11:50:54.194 | 20 | 1 830.00 | |
| 20 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 08/01/2026 | 11:50:53.782 | 1 | 1 829.50 | |
| 1 | 1 829.50 | |||
| 1 | 1 829.50 | |||
| 08/01/2026 | 11:50:48.267 | 4 | 1 829.00 | |
| 4 | 1 829.00 | |||
| 4 | 1 829.00 | |||
| 08/01/2026 | 11:50:46.379 | 5 | 1 829.00 | |
| 5 | 1 829.00 | |||
| 5 | 1 829.00 | |||
| 08/01/2026 | 11:50:41.325 | 3 | 1 828.50 | |
| 3 | 1 828.50 | |||
| 3 | 1 828.50 | |||
| 08/01/2026 | 11:50:31.156 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 08/01/2026 | 11:50:30.849 | 1 | 1 828.50 | |
| 1 | 1 828.50 | |||
| 1 | 1 828.50 | |||
| 08/01/2026 | 11:50:21.925 | 9 | 1 828.00 | |
| 9 | 1 828.00 | |||
| 9 | 1 828.00 | |||
| 08/01/2026 | 11:50:02.675 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 08/01/2026 | 11:49:43.592 | 15 | 1 826.00 | |
| 15 | 1 826.00 | |||
| 15 | 1 826.00 | |||
| 08/01/2026 | 11:49:39.355 | 1 | 1 825.50 | |
| 1 | 1 825.50 | |||
| 1 | 1 825.50 | |||
| 08/01/2026 | 11:49:38.975 | 5 | 1 825.50 | |
| 5 | 1 825.50 | |||
| 5 | 1 825.50 | |||
| 08/01/2026 | 11:49:36.723 | 1 | 1 825.50 | |
| 1 | 1 825.50 | |||
| 1 | 1 825.50 | |||
| 08/01/2026 | 11:49:36.089 | 25 | 1 825.00 | |
| 25 | 1 825.00 | |||
| 25 | 1 825.00 | |||
| 08/01/2026 | 11:49:36.026 | 5 | 1 825.50 | |
| 5 | 1 825.50 | |||
| 5 | 1 825.50 | |||
| 08/01/2026 | 11:49:29.848 | 2 | 1 825.50 | |
| 2 | 1 825.50 | |||
| 2 | 1 825.50 | |||
| 08/01/2026 | 11:49:29.352 | 1 | 1 825.00 | |
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 08/01/2026 | 11:49:28.167 | 1 | 1 825.00 | |
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 08/01/2026 | 11:49:23.291 | 10 | 1 825.00 | |
| 10 | 1 825.00 | |||
| 10 | 1 825.00 | |||
| 08/01/2026 | 11:49:19.962 | 50 | 1 824.50 | |
| 50 | 1 824.50 | |||
| 50 | 1 824.50 | |||
| 08/01/2026 | 11:49:16.703 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 08/01/2026 | 11:49:11.508 | 4 | 1 826.00 | |
| 4 | 1 826.00 | |||
| 4 | 1 826.00 | |||
| 08/01/2026 | 11:49:06.494 | 50 | 1 825.00 | |
| 50 | 1 825.00 | |||
| 50 | 1 825.00 | |||
| 08/01/2026 | 11:49:03.013 | 22 | 1 826.00 | |
| 9 | 1 826.00 | |||
| 22 | 1 826.00 | |||
| 13 | 1 826.00 | |||
| 08/01/2026 | 11:49:00.791 | 100 | 1 825.00 | |
| 100 | 1 825.00 | |||
| 100 | 1 825.00 | |||
| 08/01/2026 | 11:48:59.110 | 5 | 1 825.00 | |
| 4 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 5 | 1 825.00 | |||
| 08/01/2026 | 11:48:37.760 | 120 | 1 825.00 | |
| 20 | 1 825.00 | |||
| 100 | 1 825.00 | |||
| 100 | 1 825.00 | |||
| 20 | 1 825.00 | |||
| 08/01/2026 | 11:48:37.654 | 4 | 1 824.50 | |
| 4 | 1 824.50 | |||
| 4 | 1 824.50 | |||
| 08/01/2026 | 11:48:37.261 | 1 | 1 825.00 | |
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 08/01/2026 | 11:48:33.509 | 100 | 1 824.50 | |
| 100 | 1 824.50 | |||
| 100 | 1 824.50 | |||
| 08/01/2026 | 11:48:33.416 | 40 | 1 824.00 | |
| 40 | 1 824.00 | |||
| 40 | 1 824.00 | |||
| 08/01/2026 | 11:48:31.581 | 1 | 1 824.00 | |
| 1 | 1 824.00 | |||
| 1 | 1 824.00 | |||
| 08/01/2026 | 11:48:24.471 | 2 | 1 824.50 | |
| 2 | 1 824.50 | |||
| 2 | 1 824.50 | |||
| 08/01/2026 | 11:48:23.833 | 12 | 1 824.50 | |
| 12 | 1 824.50 | |||
| 12 | 1 824.50 | |||
| 08/01/2026 | 11:48:23.424 | 4 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 3 | 1 823.50 | |||
| 4 | 1 823.50 | |||
| 08/01/2026 | 11:48:20.944 | 1 | 1 824.50 | |
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 08/01/2026 | 11:48:20.585 | 4 | 1 825.00 | |
| 4 | 1 825.00 | |||
| 4 | 1 825.00 | |||
| 08/01/2026 | 11:48:17.831 | 1 | 1 825.00 | |
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 08/01/2026 | 11:48:16.010 | 1 | 1 824.50 | |
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 08/01/2026 | 11:47:57.555 | 1 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 08/01/2026 | 11:47:55.079 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 08/01/2026 | 11:47:51.858 | 2 | 1 822.50 | |
| 2 | 1 822.50 | |||
| 2 | 1 822.50 | |||
| 08/01/2026 | 11:47:51.470 | 10 | 1 822.50 | |
| 10 | 1 822.50 | |||
| 10 | 1 822.50 | |||
| 08/01/2026 | 11:47:44.017 | 4 | 1 823.00 | |
| 4 | 1 823.00 | |||
| 4 | 1 823.00 | |||
| 08/01/2026 | 11:47:40.323 | 6 | 1 823.00 | |
| 6 | 1 823.00 | |||
| 6 | 1 823.00 | |||
| 08/01/2026 | 11:47:38.909 | 5 | 1 823.00 | |
| 5 | 1 823.00 | |||
| 5 | 1 823.00 | |||
| 08/01/2026 | 11:47:37.602 | 25 | 1 821.00 | |
| 25 | 1 821.00 | |||
| 25 | 1 821.00 | |||
| 08/01/2026 | 11:47:35.153 | 62 | 1 821.00 | |
| 59 | 1 821.00 | |||
| 62 | 1 821.00 | |||
| 3 | 1 821.00 | |||
| 08/01/2026 | 11:47:35.059 | 2 | 1 821.00 | |
| 2 | 1 821.00 | |||
| 2 | 1 821.00 | |||
| 08/01/2026 | 11:47:33.244 | 1 | 1 822.50 | |
| 1 | 1 822.50 | |||
| 1 | 1 822.50 | |||
| 08/01/2026 | 11:47:29.486 | 1 | 1 821.50 | |
| 1 | 1 821.50 | |||
| 1 | 1 821.50 | |||
| 08/01/2026 | 11:47:24.125 | 10 | 1 822.00 | |
| 10 | 1 822.00 | |||
| 10 | 1 822.00 | |||
| 08/01/2026 | 11:47:23.344 | 50 | 1 822.00 | |
| 50 | 1 822.00 | |||
| 50 | 1 822.00 | |||
| 08/01/2026 | 11:47:22.568 | 44 | 1 822.00 | |
| 44 | 1 822.00 | |||
| 10 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 28 | 1 822.00 | |||
| 08/01/2026 | 11:47:22.437 | 16 | 1 822.00 | |
| 11 | 1 822.00 | |||
| 6 | 1 822.00 | |||
| 5 | 1 822.00 | |||
| 2 | 1 822.00 | |||
| 8 | 1 822.00 | |||
| 08/01/2026 | 11:47:22.334 | 25 | 1 822.50 | |
| 25 | 1 822.50 | |||
| 25 | 1 822.50 | |||
| 08/01/2026 | 11:47:04.903 | 1 | 1 825.00 | |
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 08/01/2026 | 11:47:00.230 | 1 | 1 825.00 | |
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 08/01/2026 | 11:46:56.310 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 08/01/2026 | 11:46:43.225 | 4 | 1 826.00 | |
| 4 | 1 826.00 | |||
| 4 | 1 826.00 | |||
| 08/01/2026 | 11:46:28.509 | 5 | 1 827.00 | |
| 5 | 1 827.00 | |||
| 5 | 1 827.00 | |||
| 08/01/2026 | 11:46:27.526 | 39 | 1 826.00 | |
| 39 | 1 826.00 | |||
| 39 | 1 826.00 | |||
| 08/01/2026 | 11:46:20.796 | 1 | 1 825.00 | |
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 08/01/2026 | 11:46:19.464 | 15 | 1 825.00 | |
| 15 | 1 825.00 | |||
| 15 | 1 825.00 | |||
| 08/01/2026 | 11:46:18.846 | 10 | 1 824.00 | |
| 10 | 1 824.00 | |||
| 10 | 1 824.00 | |||
| 08/01/2026 | 11:46:13.413 | 4 | 1 824.50 | |
| 4 | 1 824.50 | |||
| 4 | 1 824.50 | |||
| 08/01/2026 | 11:46:12.738 | 3 | 1 823.50 | |
| 3 | 1 823.50 | |||
| 3 | 1 823.50 | |||
| 08/01/2026 | 11:46:10.691 | 2 | 1 824.50 | |
| 2 | 1 824.50 | |||
| 2 | 1 824.50 | |||
| 08/01/2026 | 11:46:08.809 | 2 | 1 823.00 | |
| 2 | 1 823.00 | |||
| 2 | 1 823.00 | |||
| 08/01/2026 | 11:46:03.527 | 5 | 1 824.50 | |
| 5 | 1 824.50 | |||
| 5 | 1 824.50 | |||
| 08/01/2026 | 11:46:02.934 | 6 | 1 823.50 | |
| 6 | 1 823.50 | |||
| 6 | 1 823.50 | |||
| 08/01/2026 | 11:46:01.356 | 32 | 1 823.00 | |
| 25 | 1 823.00 | |||
| 20 | 1 823.00 | |||
| 7 | 1 823.00 | |||
| 12 | 1 823.00 | |||
| 08/01/2026 | 11:46:01.289 | 1 | 1 823.00 | |
| 1 | 1 823.00 | |||
| 1 | 1 823.00 | |||
| 08/01/2026 | 11:45:50.586 | 1 | 1 824.00 | |
| 1 | 1 824.00 | |||
| 1 | 1 824.00 | |||
| 08/01/2026 | 11:45:49.678 | 1 | 1 824.50 | |
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 08/01/2026 | 11:45:44.017 | 1 | 1 823.50 | |
| 1 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 08/01/2026 | 11:45:43.937 | 20 | 1 823.50 | |
| 4 | 1 823.50 | |||
| 1 | 1 823.50 | |||
| 20 | 1 823.50 | |||
| 15 | 1 823.50 | |||
| 08/01/2026 | 11:45:43.444 | 1 | 1 824.50 | |
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 08/01/2026 | 11:45:36.500 | 5 | 1 826.00 | |
| 5 | 1 826.00 | |||
| 5 | 1 826.00 | |||
| 08/01/2026 | 11:45:36.138 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 08/01/2026 | 11:45:36.095 | 1 | 1 825.00 | |
| 1 | 1 825.00 | |||
| 1 | 1 825.00 | |||
| 08/01/2026 | 11:45:28.874 | 3 | 1 825.50 | |
| 2 | 1 825.50 | |||
| 3 | 1 825.50 | |||
| 1 | 1 825.50 | |||
| 08/01/2026 | 11:45:28.788 | 2 | 1 824.50 | |
| 2 | 1 824.50 | |||
| 2 | 1 824.50 | |||
| 08/01/2026 | 11:45:23.043 | 22 | 1 824.50 | |
| 2 | 1 824.50 | |||
| 20 | 1 824.50 | |||
| 22 | 1 824.50 | |||
| 08/01/2026 | 11:45:22.905 | 10 | 1 824.50 | |
| 10 | 1 824.50 | |||
| 10 | 1 824.50 | |||
| 08/01/2026 | 11:45:20.194 | 1 | 1 824.50 | |
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 08/01/2026 | 11:45:19.049 | 9 | 1 824.50 | |
| 9 | 1 824.50 | |||
| 4 | 1 824.50 | |||
| 5 | 1 824.50 | |||
| 08/01/2026 | 11:45:18.873 | 65 | 1 824.50 | |
| 12 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 25 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 8 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 5 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 4 | 1 824.50 | |||
| 3 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 3 | 1 824.50 | |||
| 4 | 1 824.50 | |||
| 45 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 1 | 1 824.50 | |||
| 5 | 1 824.50 | |||
| 2 | 1 824.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 844.50
Ask: 1 845.50
Turnover: 113 177 TEUR -
Siemens AG
Bid: 256.65 / Ask: 256.75
Turnover: 16 464 TEUR -
RENK Group AG
Bid: 63.34 / Ask: 63.41
Turnover: 14 555 TEUR -
Siemens Energy AG
Bid: 127.70 / Ask: 127.75
Turnover: 13 147 TEUR -
Nvidia Corp.
Bid: 162.58 / Ask: 162.60
Turnover: 11 735 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 12:13:58
Last Update:
08/01/2026 @ 12:13:58