Rheinmetall AG
- Information
- Last
- Buy
- Sell
8666
5517
1726.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 14:16:49.400 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 14:16:48.597 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:16:41.475 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 05/01/2026 | 14:16:41.362 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:16:27.968 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:16:25.555 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:16:21.326 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 14:16:18.036 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:16:16.451 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 14:16:13.703 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 05/01/2026 | 14:16:13.183 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:16:12.181 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:16:10.771 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:16:04.627 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 14:15:52.629 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 05/01/2026 | 14:15:46.015 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/01/2026 | 14:15:29.403 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 14:15:27.396 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 14:15:23.877 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/01/2026 | 14:15:22.974 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:15:11.191 | 4 | 1 725.00 | |
| 4 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 05/01/2026 | 14:15:06.170 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 14:14:51.271 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:14:26.665 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 05/01/2026 | 14:14:22.173 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:14:17.529 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 05/01/2026 | 14:14:16.325 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/01/2026 | 14:14:15.689 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/01/2026 | 14:14:01.290 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/01/2026 | 14:13:59.159 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 05/01/2026 | 14:13:52.863 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/01/2026 | 14:13:52.366 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:13:48.532 | 50 | 1 725.50 | |
| 50 | 1 725.50 | |||
| 50 | 1 725.50 | |||
| 05/01/2026 | 14:13:48.233 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:13:46.327 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 05/01/2026 | 14:13:38.981 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:13:19.969 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/01/2026 | 14:13:14.069 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 05/01/2026 | 14:13:14.000 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:13:02.628 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:12:51.968 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:12:45.123 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:12:38.757 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 05/01/2026 | 14:12:38.408 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/01/2026 | 14:12:31.638 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:12:30.932 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:12:16.732 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 05/01/2026 | 14:12:09.585 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 14:12:05.249 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:11:59.850 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 14:11:59.641 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 05/01/2026 | 14:11:43.007 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:11:21.861 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:11:19.284 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:11:16.827 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 05/01/2026 | 14:11:10.590 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:11:06.811 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:11:06.770 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:11:06.197 | 30 | 1 724.50 | |
| 30 | 1 724.50 | |||
| 30 | 1 724.50 | |||
| 05/01/2026 | 14:11:00.529 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:10:52.873 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:10:50.764 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:10:46.847 | 4 | 1 724.50 | |
| 4 | 1 724.50 | |||
| 4 | 1 724.50 | |||
| 05/01/2026 | 14:10:44.725 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 14:10:40.188 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/01/2026 | 14:10:31.289 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 05/01/2026 | 14:10:26.505 | 20 | 1 723.50 | |
| 20 | 1 723.50 | |||
| 20 | 1 723.50 | |||
| 05/01/2026 | 14:10:25.190 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/01/2026 | 14:10:21.576 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/01/2026 | 14:10:17.043 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/01/2026 | 14:10:14.626 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 14:10:12.412 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 14:10:10.599 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 14:10:03.450 | 2 | 1 724.50 | |
| 2 | 1 724.50 | |||
| 2 | 1 724.50 | |||
| 05/01/2026 | 14:10:00.078 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 05/01/2026 | 14:09:56.450 | 5 | 1 724.50 | |
| 5 | 1 724.50 | |||
| 5 | 1 724.50 | |||
| 05/01/2026 | 14:09:55.097 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 05/01/2026 | 14:09:52.583 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:09:47.253 | 3 | 1 723.50 | |
| 3 | 1 723.50 | |||
| 3 | 1 723.50 | |||
| 05/01/2026 | 14:09:44.510 | 23 | 1 723.50 | |
| 23 | 1 723.50 | |||
| 23 | 1 723.50 | |||
| 05/01/2026 | 14:09:42.627 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/01/2026 | 14:09:40.009 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:09:35.520 | 5 | 1 723.50 | |
| 5 | 1 723.50 | |||
| 5 | 1 723.50 | |||
| 05/01/2026 | 14:09:35.276 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:09:30.956 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:09:06.406 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:09:02.917 | 15 | 1 723.50 | |
| 15 | 1 723.50 | |||
| 15 | 1 723.50 | |||
| 05/01/2026 | 14:09:02.862 | 10 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 05/01/2026 | 14:08:46.236 | 1 | 1 724.00 | |
| 1 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 05/01/2026 | 14:08:46.176 | 3 | 1 724.00 | |
| 3 | 1 724.00 | |||
| 3 | 1 724.00 | |||
| 05/01/2026 | 14:08:43.760 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 14:08:37.219 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/01/2026 | 14:08:34.906 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:08:33.797 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:08:22.815 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/01/2026 | 14:08:16.089 | 3 | 1 724.50 | |
| 3 | 1 724.50 | |||
| 3 | 1 724.50 | |||
| 05/01/2026 | 14:08:06.831 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:08:01.598 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:08:00.085 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:07:57.236 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:07:51.532 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:07:46.238 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:07:44.896 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:07:33.139 | 39 | 1 725.00 | |
| 35 | 1 725.00 | |||
| 4 | 1 725.00 | |||
| 39 | 1 725.00 | |||
| 05/01/2026 | 14:07:20.728 | 25 | 1 726.00 | |
| 25 | 1 726.00 | |||
| 25 | 1 726.00 | |||
| 05/01/2026 | 14:07:20.547 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:07:15.925 | 4 | 1 725.50 | |
| 4 | 1 725.50 | |||
| 4 | 1 725.50 | |||
| 05/01/2026 | 14:07:12.263 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 05/01/2026 | 14:07:09.182 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:07:06.762 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:07:03.832 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 14:07:00.931 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:07:00.444 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 14:06:56.161 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:06:46.968 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 14:06:43.895 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 14:06:37.378 | 2 | 1 725.50 | |
| 2 | 1 725.50 | |||
| 2 | 1 725.50 | |||
| 05/01/2026 | 14:06:37.321 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 14:06:28.596 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:06:25.199 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:06:23.787 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:06:22.407 | 106 | 1 726.00 | |
| 106 | 1 726.00 | |||
| 106 | 1 726.00 | |||
| 05/01/2026 | 14:06:16.038 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 14:06:09.687 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:06:08.390 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 14:06:08.088 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 14:05:54.360 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 05/01/2026 | 14:05:54.203 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:05:52.795 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:05:35.993 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 14:05:32.874 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 14:05:25.846 | 8 | 1 726.50 | |
| 8 | 1 726.50 | |||
| 8 | 1 726.50 | |||
| 05/01/2026 | 14:05:21.310 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:05:21.007 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:05:19.175 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 14:05:18.992 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:05:16.377 | 7 | 1 727.50 | |
| 7 | 1 727.50 | |||
| 7 | 1 727.50 | |||
| 05/01/2026 | 14:05:13.434 | 60 | 1 728.00 | |
| 60 | 1 728.00 | |||
| 60 | 1 728.00 | |||
| 05/01/2026 | 14:05:13.105 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 14:05:06.916 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:05:03.095 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:05:00.783 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:04:59.766 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:04:53.840 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:04:48.810 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 05/01/2026 | 14:04:45.878 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:04:44.252 | 13 | 1 728.50 | |
| 13 | 1 728.50 | |||
| 13 | 1 728.50 | |||
| 05/01/2026 | 14:04:43.680 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:04:42.713 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:04:16.024 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 14:04:07.331 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:03:51.534 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:03:47.417 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:03:42.707 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:03:40.774 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:03:38.222 | 25 | 1 726.00 | |
| 25 | 1 726.00 | |||
| 25 | 1 726.00 | |||
| 05/01/2026 | 14:03:27.944 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 14:03:23.045 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:03:21.953 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:03:16.215 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 14:03:06.053 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 14:02:55.485 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:02:51.490 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 14:02:46.124 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 05/01/2026 | 14:02:43.206 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 14:02:42.503 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:02:40.274 | 42 | 1 726.50 | |
| 42 | 1 726.50 | |||
| 42 | 1 726.50 | |||
| 05/01/2026 | 14:02:37.853 | 30 | 1 727.50 | |
| 30 | 1 727.50 | |||
| 30 | 1 727.50 | |||
| 05/01/2026 | 14:02:35.979 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 14:02:23.744 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:02:17.848 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:02:14.525 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:02:11.204 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:02:09.921 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 05/01/2026 | 14:01:55.188 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:01:51.673 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 05/01/2026 | 14:01:50.678 | 10 | 1 728.50 | |
| 10 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 05/01/2026 | 14:01:39.589 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:01:25.804 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:01:24.697 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:01:17.449 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 14:01:16.356 | 6 | 1 728.50 | |
| 6 | 1 728.50 | |||
| 6 | 1 728.50 | |||
| 05/01/2026 | 14:01:16.040 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 14:01:10.911 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:01:04.806 | 7 | 1 726.50 | |
| 7 | 1 726.50 | |||
| 7 | 1 726.50 | |||
| 05/01/2026 | 14:01:02.955 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:01:02.747 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:00:59.831 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 14:00:57.124 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 05/01/2026 | 14:00:54.575 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 05/01/2026 | 14:00:50.474 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:47.436 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:46.609 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:42.672 | 22 | 1 728.50 | |
| 22 | 1 728.50 | |||
| 22 | 1 728.50 | |||
| 05/01/2026 | 14:00:42.335 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:36.793 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 14:00:21.672 | 30 | 1 727.00 | |
| 30 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 05/01/2026 | 14:00:10.755 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 14:00:10.243 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 14:00:10.188 | 41 | 1 726.50 | |
| 41 | 1 726.50 | |||
| 41 | 1 726.50 | |||
| 05/01/2026 | 14:00:07.796 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:00:07.486 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 14:00:04.612 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:00:04.220 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 14:00:03.602 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:59:58.738 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 13:59:54.913 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 05/01/2026 | 13:59:50.561 | 41 | 1 729.00 | |
| 41 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 11 | 1 729.00 | |||
| 20 | 1 729.00 | |||
| 05/01/2026 | 13:59:50.007 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 05/01/2026 | 13:59:49.019 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 05/01/2026 | 13:59:48.402 | 4 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 05/01/2026 | 13:59:48.197 | 57 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 25 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 57 | 1 728.00 | |||
| 20 | 1 728.00 | |||
| 05/01/2026 | 13:59:39.797 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:59:34.685 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:59:30.618 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:59:29.765 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 13:59:21.354 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 13:59:10.342 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:59:09.613 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:59:02.501 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:53.912 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:58:52.288 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 13:58:51.817 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:58:40.493 | 120 | 1 727.00 | |
| 120 | 1 727.00 | |||
| 120 | 1 727.00 | |||
| 05/01/2026 | 13:58:33.277 | 5 | 1 726.50 | |
| 5 | 1 726.50 | |||
| 5 | 1 726.50 | |||
| 05/01/2026 | 13:58:25.832 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:24.716 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:20.500 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:17.281 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 13:58:15.695 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:58:15.570 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:58:07.500 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:58:01.621 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:57:44.372 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:57:35.922 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 13:57:24.119 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 13:57:24.047 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:57:19.214 | 30 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 05/01/2026 | 13:57:04.967 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:56:57.986 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 13:56:38.828 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 05/01/2026 | 13:56:33.851 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:56:33.435 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:56:31.920 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:56:23.570 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:56:20.202 | 42 | 1 727.00 | |
| 42 | 1 727.00 | |||
| 42 | 1 727.00 | |||
| 05/01/2026 | 13:56:17.934 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:56:09.885 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:56:06.948 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 13:56:01.867 | 3 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:56:01.555 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 13:55:59.815 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:55:58.904 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 05/01/2026 | 13:55:58.619 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 13:55:51.562 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 13:55:41.709 | 7 | 1 727.00 | |
| 7 | 1 727.00 | |||
| 7 | 1 727.00 | |||
| 05/01/2026 | 13:55:38.068 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 05/01/2026 | 13:55:37.006 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 13:55:33.388 | 120 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 120 | 1 727.50 | |||
| 110 | 1 727.50 | |||
| 05/01/2026 | 13:55:19.145 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 13:55:18.061 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:55:03.503 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 13:55:02.969 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:55:00.249 | 10 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 13:54:52.415 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:54:38.827 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:54:18.259 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 13:54:17.899 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:54:17.800 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:54:11.200 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 13:54:07.740 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:54:06.704 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:54:04.919 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:53:59.790 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:53:53.350 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:53:46.907 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:53:46.607 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:53:40.208 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 13:53:37.846 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 13:53:36.257 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 13:53:23.184 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:53:17.974 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:53:17.231 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:53:12.217 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:53:00.322 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:52:46.735 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:52:45.802 | 23 | 1 727.00 | |
| 23 | 1 727.00 | |||
| 23 | 1 727.00 | |||
| 05/01/2026 | 13:52:45.532 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:52:41.405 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:52:37.780 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:52:32.646 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:52:30.985 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 13:52:21.992 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:52:19.270 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:52:17.661 | 3 | 1 725.50 | |
| 3 | 1 725.50 | |||
| 3 | 1 725.50 | |||
| 05/01/2026 | 13:52:13.941 | 5 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:52:06.999 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 05/01/2026 | 13:51:59.947 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:51:56.725 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 13:51:55.287 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:51:53.620 | 26 | 1 726.00 | |
| 26 | 1 726.00 | |||
| 26 | 1 726.00 | |||
| 05/01/2026 | 13:51:51.694 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:51:50.687 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:51:43.790 | 6 | 1 726.00 | |
| 6 | 1 726.00 | |||
| 6 | 1 726.00 | |||
| 05/01/2026 | 13:51:41.724 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 13:51:36.796 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:51:23.416 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 13:50:56.541 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 05/01/2026 | 13:50:41.500 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 13:50:32.087 | 30 | 1 725.50 | |
| 30 | 1 725.50 | |||
| 30 | 1 725.50 | |||
| 05/01/2026 | 13:50:26.018 | 9 | 1 726.00 | |
| 9 | 1 726.00 | |||
| 9 | 1 726.00 | |||
| 05/01/2026 | 13:50:22.859 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 13:50:18.094 | 6 | 1 725.50 | |
| 6 | 1 725.50 | |||
| 6 | 1 725.50 | |||
| 05/01/2026 | 13:50:10.491 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 05/01/2026 | 13:50:08.739 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:56.052 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:48.345 | 5 | 1 725.00 | |
| 5 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 05/01/2026 | 13:49:47.770 | 8 | 1 726.50 | |
| 8 | 1 726.50 | |||
| 8 | 1 726.50 | |||
| 05/01/2026 | 13:49:44.377 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:49:43.370 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:49:33.961 | 30 | 1 726.50 | |
| 30 | 1 726.50 | |||
| 30 | 1 726.50 | |||
| 05/01/2026 | 13:49:30.735 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:30.673 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:23.030 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:49:21.574 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 05/01/2026 | 13:49:19.593 | 6 | 1 726.50 | |
| 6 | 1 726.50 | |||
| 6 | 1 726.50 | |||
| 05/01/2026 | 13:49:18.808 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:18.150 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 13:49:13.168 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 726.00
Turnover: 125 378 TEUR -
Chevron Corp.
Bid: 141.76 / Ask: 141.94
Turnover: 35 503 TEUR -
Siemens Energy AG
Bid: 128.45 / Ask: 128.50
Turnover: 24 502 TEUR -
Nvidia Corp.
Bid: 164.32 / Ask: 164.38
Turnover: 21 112 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 532.80 / Ask: 533.20
Turnover: 20 986 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 14:17:03
Last Update:
05/01/2026 @ 14:17:03