Rheinmetall AG

675

435

1162.60

    > >>

Date Time Volume Order Volume Price
20/08/2026 09:29:45.164 25   1 162.60
      1 1 162.60
      25 1 162.60
      12 1 162.60
      12 1 162.60
20/08/2026 09:29:04.320 50   1 163.00
      50 1 163.00
      50 1 163.00
20/08/2026 09:29:03.863 18   1 163.20
      18 1 163.20
      18 1 163.20
20/08/2026 09:28:59.265 1   1 163.40
      1 1 163.40
      1 1 163.40
20/08/2026 09:28:53.602 72   1 164.00
      1 1 164.00
      72 1 164.00
      71 1 164.00
20/08/2026 09:28:48.391 50   1 164.00
      50 1 164.00
      50 1 164.00
20/08/2026 09:28:36.415 20   1 163.20
      20 1 163.20
      20 1 163.20
20/08/2026 09:28:22.632 2   1 165.20
      2 1 165.20
      2 1 165.20
20/08/2026 09:28:16.076 1   1 165.60
      1 1 165.60
      1 1 165.60
20/08/2026 09:28:15.764 1   1 165.60
      1 1 165.60
      1 1 165.60
20/08/2026 09:28:15.510 2   1 165.00
      2 1 165.00
      2 1 165.00
20/08/2026 09:27:52.534 1   1 165.20
      1 1 165.20
      1 1 165.20
20/08/2026 09:27:40.904 1   1 165.00
      1 1 165.00
      1 1 165.00
20/08/2026 09:27:25.380 40   1 164.80
      40 1 164.80
      40 1 164.80
20/08/2026 09:26:52.962 25   1 163.40
      25 1 163.40
      25 1 163.40
20/08/2026 09:26:52.629 1   1 163.40
      1 1 163.40
      1 1 163.40
20/08/2026 09:26:47.084 2   1 163.20
      2 1 163.20
      2 1 163.20
20/08/2026 09:26:39.846 1   1 163.40
      1 1 163.40
      1 1 163.40
20/08/2026 09:26:36.091 13   1 163.20
      13 1 163.20
      13 1 163.20
20/08/2026 09:26:32.872 15   1 163.60
      15 1 163.60
      15 1 163.60
20/08/2026 09:26:26.683 50   1 163.20
      50 1 163.20
      50 1 163.20
20/08/2026 09:26:24.163 2   1 163.60
      2 1 163.60
      2 1 163.60
20/08/2026 09:26:14.545 8   1 163.60
      8 1 163.60
      8 1 163.60
20/08/2026 09:26:08.249 2   1 163.40
      2 1 163.40
      2 1 163.40
20/08/2026 09:26:03.855 12   1 163.20
      12 1 163.20
      12 1 163.20
20/08/2026 09:25:43.932 5   1 163.20
      5 1 163.20
      5 1 163.20
20/08/2026 09:25:43.725 1   1 162.20
      1 1 162.20
      1 1 162.20
20/08/2026 09:25:37.710 5   1 163.20
      5 1 163.20
      5 1 163.20
20/08/2026 09:25:27.750 25   1 161.80
      25 1 161.80
      15 1 161.80
      10 1 161.80
20/08/2026 09:25:25.188 1   1 162.40
      1 1 162.40
      1 1 162.40
20/08/2026 09:25:24.472 2   1 162.40
      2 1 162.40
      2 1 162.40
20/08/2026 09:25:08.688 1   1 162.00
      1 1 162.00
      1 1 162.00
20/08/2026 09:24:52.189 16   1 163.20
      16 1 163.20
      16 1 163.20
20/08/2026 09:24:11.890 1   1 162.60
      1 1 162.60
      1 1 162.60
20/08/2026 09:23:55.602 13   1 162.20
      13 1 162.20
      13 1 162.20
20/08/2026 09:23:55.472 1   1 163.00
      1 1 163.00
      1 1 163.00
20/08/2026 09:23:29.390 1   1 162.20
      1 1 162.20
      1 1 162.20
20/08/2026 09:23:06.707 1   1 162.60
      1 1 162.60
      1 1 162.60
20/08/2026 09:22:50.781 15   1 163.00
      15 1 163.00
      15 1 163.00
20/08/2026 09:22:48.379 160   1 162.20
      160 1 162.20
      160 1 162.20
20/08/2026 09:22:39.074 55   1 163.00
      55 1 163.00
      55 1 163.00
20/08/2026 09:22:37.026 5   1 162.20
      5 1 162.20
      5 1 162.20
20/08/2026 09:22:36.219 2   1 162.00
      2 1 162.00
      2 1 162.00
20/08/2026 09:22:30.263 1   1 161.20
      1 1 161.20
      1 1 161.20
20/08/2026 09:22:24.806 1   1 162.00
      1 1 162.00
      1 1 162.00
20/08/2026 09:22:24.351 19   1 161.00
      19 1 161.00
      19 1 161.00
20/08/2026 09:22:24.253 3   1 161.00
      3 1 161.00
      3 1 161.00
20/08/2026 09:22:12.645 2   1 162.00
      2 1 162.00
      2 1 162.00
20/08/2026 09:22:05.083 1   1 161.80
      1 1 161.80
      1 1 161.80
20/08/2026 09:21:59.098 14   1 162.00
      14 1 162.00
      14 1 162.00
20/08/2026 09:21:55.110 47   1 161.40
      10 1 161.40
      8 1 161.40
      1 1 161.40
      5 1 161.40
      16 1 161.40
      39 1 161.40
      15 1 161.40
20/08/2026 09:21:38.237 43   1 162.20
      43 1 162.20
      43 1 162.20
20/08/2026 09:21:17.371 5   1 162.20
      5 1 162.20
      1 1 162.20
      4 1 162.20
20/08/2026 09:21:17.208 1   1 162.80
      1 1 162.80
      1 1 162.80
20/08/2026 09:21:16.493 1   1 162.80
      1 1 162.80
      1 1 162.80
20/08/2026 09:21:16.014 1   1 163.00
      1 1 163.00
      1 1 163.00
20/08/2026 09:21:05.855 5   1 163.00
      5 1 163.00
      5 1 163.00
20/08/2026 09:21:04.558 2   1 162.80
      2 1 162.80
      2 1 162.80
20/08/2026 09:21:01.085 4   1 162.80
      2 1 162.80
      2 1 162.80
      4 1 162.80
20/08/2026 09:21:01.004 1   1 162.80
      1 1 162.80
      1 1 162.80
20/08/2026 09:20:40.729 1   1 164.60
      1 1 164.60
      1 1 164.60
20/08/2026 09:20:32.469 2   1 163.80
      2 1 163.80
      2 1 163.80
20/08/2026 09:20:25.029 1   1 165.20
      1 1 165.20
      1 1 165.20
20/08/2026 09:20:18.182 5   1 165.20
      5 1 165.20
      5 1 165.20
20/08/2026 09:20:17.188 1   1 164.40
      1 1 164.40
      1 1 164.40
20/08/2026 09:20:05.019 1   1 166.00
      1 1 166.00
      1 1 166.00
20/08/2026 09:19:41.358 10   1 166.00
      10 1 166.00
      10 1 166.00
20/08/2026 09:19:37.765 33   1 166.20
      33 1 166.20
      33 1 166.20
20/08/2026 09:19:29.769 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 09:19:22.935 1   1 166.80
      1 1 166.80
      1 1 166.80
20/08/2026 09:19:19.530 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 09:19:15.598 1   1 165.40
      1 1 165.40
      1 1 165.40
20/08/2026 09:19:11.406 50   1 165.40
      50 1 165.40
      50 1 165.40
20/08/2026 09:19:02.044 6   1 164.20
      6 1 164.20
      6 1 164.20
20/08/2026 09:19:00.403 35   1 164.20
      35 1 164.20
      35 1 164.20
20/08/2026 09:18:51.949 55   1 164.00
      45 1 164.00
      55 1 164.00
      10 1 164.00
20/08/2026 09:18:51.718 105   1 164.00
      105 1 164.00
      43 1 164.00
      60 1 164.00
      2 1 164.00
20/08/2026 09:18:42.709 55   1 164.00
      55 1 164.00
      55 1 164.00
20/08/2026 09:18:37.786 1   1 163.60
      1 1 163.60
      1 1 163.60
20/08/2026 09:18:21.906 25   1 164.20
      25 1 164.20
      25 1 164.20
20/08/2026 09:18:21.475 1   1 164.80
      1 1 164.80
      1 1 164.80
20/08/2026 09:18:12.685 5   1 165.00
      5 1 165.00
      5 1 165.00
20/08/2026 09:17:56.391 2   1 165.00
      2 1 165.00
      2 1 165.00
20/08/2026 09:17:53.803 6   1 165.80
      1 1 165.80
      5 1 165.80
      6 1 165.80
20/08/2026 09:17:31.497 45   1 164.40
      45 1 164.40
      45 1 164.40
20/08/2026 09:17:29.280 4   1 164.40
      4 1 164.40
      4 1 164.40
20/08/2026 09:17:24.005 1   1 164.80
      1 1 164.80
      1 1 164.80
20/08/2026 09:17:18.181 11   1 164.80
      11 1 164.80
      11 1 164.80
20/08/2026 09:17:13.794 45   1 164.80
      45 1 164.80
      45 1 164.80
20/08/2026 09:17:12.434 6   1 164.40
      6 1 164.40
      6 1 164.40
20/08/2026 09:17:01.365 55   1 165.80
      55 1 165.80
      55 1 165.80
20/08/2026 09:16:56.219 1   1 166.20
      1 1 166.20
      1 1 166.20
20/08/2026 09:16:42.095 5   1 165.20
      5 1 165.20
      5 1 165.20
20/08/2026 09:16:38.813 1   1 166.00
      1 1 166.00
      1 1 166.00
20/08/2026 09:16:37.010 1   1 166.00
      1 1 166.00
      1 1 166.00
20/08/2026 09:16:22.385 42   1 165.60
      42 1 165.60
      42 1 165.60
20/08/2026 09:16:10.505 1   1 165.20
      1 1 165.20
      1 1 165.20
20/08/2026 09:16:08.857 30   1 165.40
      30 1 165.40
      30 1 165.40
20/08/2026 09:16:06.399 382   1 165.00
      382 1 165.00
      382 1 165.00
20/08/2026 09:16:03.161 55   1 165.00
      55 1 165.00
      55 1 165.00
20/08/2026 09:16:03.065 2   1 164.60
      2 1 164.60
      2 1 164.60
20/08/2026 09:15:52.367 112   1 164.00
      112 1 164.00
      112 1 164.00
20/08/2026 09:15:39.062 10   1 164.00
      10 1 164.00
      10 1 164.00
20/08/2026 09:15:35.729 106   1 164.60
      21 1 164.60
      71 1 164.60
      35 1 164.60
      5 1 164.60
      80 1 164.60
20/08/2026 09:15:26.217 1   1 164.80
      1 1 164.80
      1 1 164.80
20/08/2026 09:15:19.349 2   1 164.00
      2 1 164.00
      2 1 164.00
20/08/2026 09:15:19.133 55   1 165.00
      10 1 165.00
      10 1 165.00
      55 1 165.00
      10 1 165.00
      1 1 165.00
      24 1 165.00
20/08/2026 09:15:16.685 1   1 166.40
      1 1 166.40
      1 1 166.40
20/08/2026 09:15:09.065 1   1 165.20
      1 1 165.20
      1 1 165.20
20/08/2026 09:15:06.522 1   1 166.00
      1 1 166.00
      1 1 166.00
20/08/2026 09:15:06.409 15   1 166.00
      11 1 166.00
      4 1 166.00
      15 1 166.00
20/08/2026 09:14:58.401 1   1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 09:14:55.025 10   1 166.40
      10 1 166.40
      10 1 166.40
20/08/2026 09:14:49.947 30   1 166.60
      30 1 166.60
      30 1 166.60
20/08/2026 09:14:26.295 18   1 167.20
      18 1 167.20
      18 1 167.20
20/08/2026 09:14:15.669 20   1 167.00
      20 1 167.00
      20 1 167.00
20/08/2026 09:14:15.477 1   1 166.60
      1 1 166.60
      1 1 166.60
20/08/2026 09:14:04.393 58   1 166.60
      58 1 166.60
      58 1 166.60
20/08/2026 09:13:58.874 35   1 167.00
      35 1 167.00
      35 1 167.00
20/08/2026 09:13:54.803 20   1 167.20
      20 1 167.20
      20 1 167.20
20/08/2026 09:13:45.155 2   1 167.60
      2 1 167.60
      2 1 167.60
20/08/2026 09:13:44.462 1   1 167.60
      1 1 167.60
      1 1 167.60
20/08/2026 09:13:42.439 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 09:13:41.882 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 09:13:39.842 50   1 167.60
      50 1 167.60
      50 1 167.60
20/08/2026 09:13:39.237 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 09:13:31.052 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 09:13:27.058 12   1 167.00
      12 1 167.00
      12 1 167.00
20/08/2026 09:13:26.350 6   1 167.20
      6 1 167.20
      6 1 167.20
20/08/2026 09:13:23.057 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 09:13:21.647 1   1 168.20
      1 1 168.20
      1 1 168.20
20/08/2026 09:13:16.794 10   1 168.40
      10 1 168.40
      10 1 168.40
20/08/2026 09:13:15.404 7   1 168.40
      7 1 168.40
      7 1 168.40
20/08/2026 09:13:07.649 14   1 169.00
      6 1 169.00
      14 1 169.00
      8 1 169.00
20/08/2026 09:13:06.462 18   1 170.00
      18 1 170.00
      17 1 170.00
      1 1 170.00
20/08/2026 09:12:53.362 3   1 170.20
      3 1 170.20
      3 1 170.20
20/08/2026 09:12:22.145 1   1 171.20
      1 1 171.20
      1 1 171.20
20/08/2026 09:11:08.484 5   1 172.00
      5 1 172.00
      1 1 172.00
      4 1 172.00
20/08/2026 09:11:04.830 55   1 173.60
      55 1 173.60
      55 1 173.60
20/08/2026 09:11:02.561 9   1 174.20
      9 1 174.20
      9 1 174.20
20/08/2026 09:10:59.083 21   1 173.80
      21 1 173.80
      21 1 173.80
20/08/2026 09:10:36.875 55   1 173.60
      55 1 173.60
      55 1 173.60
20/08/2026 09:10:26.587 1   1 174.80
      1 1 174.80
      1 1 174.80
20/08/2026 09:10:05.373 4   1 174.40
      4 1 174.40
      4 1 174.40
20/08/2026 09:10:03.845 17   1 174.20
      17 1 174.20
      17 1 174.20
20/08/2026 09:09:25.051 1   1 173.60
      1 1 173.60
      1 1 173.60
20/08/2026 09:09:08.099 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 09:09:02.143 50   1 174.80
      50 1 174.80
      50 1 174.80
20/08/2026 09:08:43.527 1   1 174.40
      1 1 174.40
      1 1 174.40
20/08/2026 09:08:41.488 1   1 172.00
      1 1 172.00
      1 1 172.00
20/08/2026 09:08:40.353 4   1 172.00
      4 1 172.00
      4 1 172.00
20/08/2026 09:08:40.262 1   1 172.00
      1 1 172.00
      1 1 172.00
20/08/2026 09:08:40.014 10   1 171.40
      10 1 171.40
      10 1 171.40
20/08/2026 09:08:39.869 55   1 171.40
      55 1 171.40
      55 1 171.40
20/08/2026 09:08:39.692 55   1 171.40
      55 1 171.40
      55 1 171.40
20/08/2026 09:08:33.731 55   1 171.20
      55 1 171.20
      55 1 171.20
20/08/2026 09:08:33.594 10   1 171.40
      5 1 171.40
      5 1 171.40
      10 1 171.40
20/08/2026 09:08:22.836 55   1 171.20
      55 1 171.20
      55 1 171.20
20/08/2026 09:08:19.430 2   1 171.20
      2 1 171.20
      2 1 171.20
20/08/2026 09:07:57.463 10   1 170.40
      10 1 170.40
      10 1 170.40
20/08/2026 09:07:46.627 35   1 170.60
      4 1 170.60
      31 1 170.60
      35 1 170.60
20/08/2026 09:07:31.973 1   1 168.00
      1 1 168.00
      1 1 168.00
20/08/2026 09:07:25.353 6   1 168.40
      6 1 168.40
      6 1 168.40
20/08/2026 09:07:17.854 15   1 167.60
      15 1 167.60
      15 1 167.60
20/08/2026 09:07:01.482 1   1 167.80
      1 1 167.80
      1 1 167.80
20/08/2026 09:06:55.848 3   1 168.60
      3 1 168.60
      3 1 168.60
20/08/2026 09:06:35.320 9   1 168.20
      9 1 168.20
      9 1 168.20
20/08/2026 09:06:11.514 50   1 168.20
      50 1 168.20
      50 1 168.20
20/08/2026 09:06:08.870 1   1 169.80
      1 1 169.80
      1 1 169.80
20/08/2026 09:06:02.852 10   1 171.00
      10 1 171.00
      10 1 171.00
20/08/2026 09:05:58.504 7   1 170.00
      7 1 170.00
      7 1 170.00
20/08/2026 09:05:42.372 1   1 170.20
      1 1 170.20
      1 1 170.20
20/08/2026 09:05:41.349 6   1 170.20
      6 1 170.20
      6 1 170.20
20/08/2026 09:05:40.487 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 09:05:29.897 5   1 170.00
      5 1 170.00
      5 1 170.00
20/08/2026 09:05:27.419 1   1 170.00
      1 1 170.00
      1 1 170.00
20/08/2026 09:05:18.924 130   1 169.00
      130 1 169.00
      130 1 169.00
20/08/2026 09:05:17.162 2   1 168.80
      2 1 168.80
      2 1 168.80
20/08/2026 09:05:14.949 1   1 168.80
      1 1 168.80
      1 1 168.80
20/08/2026 09:05:07.859 1   1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 09:04:55.690 3   1 167.00
      3 1 167.00
      3 1 167.00
20/08/2026 09:04:54.192 5   1 165.20
      5 1 165.20
      5 1 165.20
20/08/2026 09:04:54.045 10   1 166.40
      10 1 166.40
      10 1 166.40
20/08/2026 09:04:42.843 1   1 167.00
      1 1 167.00
      1 1 167.00
20/08/2026 09:04:42.669 10   1 167.60
      10 1 167.60
      1 1 167.60
      9 1 167.60
20/08/2026 09:04:42.202 17   1 168.00
      17 1 168.00
      10 1 168.00
      7 1 168.00
20/08/2026 09:04:42.045 86   1 169.00
      50 1 169.00
      36 1 169.00
      1 1 169.00
      75 1 169.00
      10 1 169.00
20/08/2026 09:04:37.197 97   1 169.00
      42 1 169.00
      55 1 169.00
      97 1 169.00
20/08/2026 09:04:36.828 97   1 169.00
      96 1 169.00
      1 1 169.00
      42 1 169.00
      55 1 169.00
20/08/2026 09:04:27.806 55   1 169.00
      55 1 169.00
      55 1 169.00
20/08/2026 09:04:17.883 112   1 169.00
      112 1 169.00
      112 1 169.00
20/08/2026 09:04:11.083 10   1 169.00
      10 1 169.00
      10 1 169.00
20/08/2026 09:03:50.318 1   1 170.60
      1 1 170.60
      1 1 170.60
20/08/2026 09:03:43.836 45   1 168.20
      45 1 168.20
      43 1 168.20
      2 1 168.20
20/08/2026 09:03:41.728 64   1 168.20
      9 1 168.20
      4 1 168.20
      5 1 168.20
      55 1 168.20
      55 1 168.20
20/08/2026 09:03:41.628 1   1 168.20
      1 1 168.20
      1 1 168.20
20/08/2026 09:03:41.068 1   1 169.00
      1 1 169.00
      1 1 169.00
20/08/2026 09:03:36.758 30   1 169.00
      30 1 169.00
      30 1 169.00
20/08/2026 09:03:34.593 30   1 169.20
      30 1 169.20
      30 1 169.20
20/08/2026 09:03:22.088 4   1 171.20
      4 1 171.20
      4 1 171.20
20/08/2026 09:02:53.863 50   1 170.40
      50 1 170.40
      50 1 170.40
20/08/2026 09:02:49.879 5   1 171.40
      5 1 171.40
      5 1 171.40
20/08/2026 09:02:49.244 10   1 169.40
      1 1 169.40
      9 1 169.40
      10 1 169.40
20/08/2026 09:02:49.015 81   1 169.40
      13 1 169.40
      55 1 169.40
      81 1 169.40
      3 1 169.40
      10 1 169.40
20/08/2026 09:02:34.863 205   1 170.00
      205 1 170.00
      104 1 170.00
      55 1 170.00
      1 1 170.00
      10 1 170.00
      35 1 170.00
20/08/2026 09:02:34.557 55   1 170.00
      55 1 170.00
      2 1 170.00
      1 1 170.00
      1 1 170.00
      5 1 170.00
      20 1 170.00
      8 1 170.00
      10 1 170.00
      2 1 170.00
      6 1 170.00
20/08/2026 09:02:33.526 2   1 171.00
      2 1 171.00
      2 1 171.00
20/08/2026 09:02:21.222 1   1 171.00
      1 1 171.00
      1 1 171.00
20/08/2026 09:02:16.687 21   1 171.20
      10 1 171.20
      21 1 171.20
      11 1 171.20
20/08/2026 09:02:16.565 10   1 172.00
      10 1 172.00
      10 1 172.00
20/08/2026 09:02:12.887 2   1 171.40
      2 1 171.40
      2 1 171.40
20/08/2026 09:02:04.291 1   1 172.60
      1 1 172.60
      1 1 172.60
20/08/2026 09:01:55.178 1   1 172.00
      1 1 172.00
      1 1 172.00
20/08/2026 09:01:54.054 1   1 173.20
      1 1 173.20
      1 1 173.20
20/08/2026 09:01:51.644 1   1 172.00
      1 1 172.00
      1 1 172.00
20/08/2026 09:01:42.048 5   1 173.00
      5 1 173.00
      5 1 173.00
20/08/2026 09:01:41.631 60   1 173.00
      60 1 173.00
      60 1 173.00
20/08/2026 09:01:41.463 24   1 173.00
      1 1 173.00
      20 1 173.00
      20 1 173.00
      3 1 173.00
      4 1 173.00
20/08/2026 09:01:40.765 55   1 173.20
      40 1 173.20
      55 1 173.20
      15 1 173.20
20/08/2026 09:01:35.170 34   1 175.00
      3 1 175.00
      34 1 175.00
      2 1 175.00
      9 1 175.00
      2 1 175.00
      5 1 175.00
      13 1 175.00
20/08/2026 09:01:35.063 11   1 176.00
      1 1 176.00
      10 1 176.00
      11 1 176.00
20/08/2026 09:01:15.081 5   1 177.00
      5 1 177.00
      5 1 177.00
20/08/2026 09:00:53.423 1   1 177.60
      1 1 177.60
      1 1 177.60
20/08/2026 09:00:44.377 2   1 177.00
      2 1 177.00
      2 1 177.00
20/08/2026 09:00:33.505 8   1 178.00
      8 1 178.00
      8 1 178.00
20/08/2026 09:00:33.403 5   1 178.40
      5 1 178.40
      5 1 178.40
20/08/2026 09:00:33.259 29   1 180.00
      29 1 180.00
      26 1 180.00
      3 1 180.00
20/08/2026 09:00:33.149 20   1 180.00
      20 1 180.00
      20 1 180.00
20/08/2026 09:00:33.076 200   1 180.00
      100 1 180.00
      139 1 180.00
      16 1 180.00
      3 1 180.00
      4 1 180.00
      15 1 180.00
      100 1 180.00
      10 1 180.00
      13 1 180.00
20/08/2026 09:00:13.815 33   1 181.20
      33 1 181.20
      23 1 181.20
      10 1 181.20
20/08/2026 09:00:09.157 1   1 184.00
      1 1 184.00
      1 1 184.00
20/08/2026 08:58:32.237 22   1 185.60
      14 1 185.60
      22 1 185.60
      8 1 185.60
20/08/2026 08:58:17.178 1   1 185.60
      1 1 185.60
      1 1 185.60
20/08/2026 08:58:12.910 2   1 185.60
      2 1 185.60
      2 1 185.60
20/08/2026 08:57:49.786 6   1 182.40
      6 1 182.40
      6 1 182.40
20/08/2026 08:57:24.513 33   1 185.60
      33 1 185.60
      10 1 185.60
      23 1 185.60
20/08/2026 08:57:03.270 1   1 185.60
      1 1 185.60
      1 1 185.60
20/08/2026 08:56:23.226 10   1 185.60
      10 1 185.60
      5 1 185.60
      5 1 185.60
20/08/2026 08:55:34.963 1   1 185.60
      1 1 185.60
      1 1 185.60
20/08/2026 08:55:29.882 1   1 185.00
      1 1 185.00
      1 1 185.00
20/08/2026 08:54:35.582 8   1 182.40
      2 1 182.40
      8 1 182.40
      5 1 182.40
      1 1 182.40
20/08/2026 08:54:24.649 46   1 185.60
      7 1 185.60
      5 1 185.60
      46 1 185.60
      10 1 185.60
      21 1 185.60
      3 1 185.60
20/08/2026 08:53:36.306 4   1 185.60
      3 1 185.60
      1 1 185.60
      4 1 185.60
20/08/2026 08:53:19.137 10   1 183.40
      10 1 183.40
      7 1 183.40
      3 1 183.40
20/08/2026 08:52:57.625 1   1 185.60
      1 1 185.60
      1 1 185.60
20/08/2026 08:52:39.713 3   1 185.60
      3 1 185.60
      2 1 185.60
      1 1 185.60
20/08/2026 08:50:15.904 1   1 182.80
      1 1 182.80
      1 1 182.80
20/08/2026 08:49:41.414 2   1 182.60
      2 1 182.60
      2 1 182.60
20/08/2026 08:49:39.264 35   1 185.20
      3 1 185.20
      12 1 185.20
      20 1 185.20
      35 1 185.20
20/08/2026 08:49:33.819 5   1 183.80
      4 1 183.80
      5 1 183.80
      1 1 183.80
20/08/2026 08:48:31.189 2   1 182.60
      2 1 182.60
      1 1 182.60
      1 1 182.60
20/08/2026 08:47:55.680 1   1 185.00
      1 1 185.00
      1 1 185.00
20/08/2026 08:44:06.723 1   1 183.80
      1 1 183.80
      1 1 183.80
20/08/2026 08:44:00.064 30   1 185.20
      30 1 185.20
      30 1 185.20
20/08/2026 08:43:32.209 35   1 185.40
      5 1 185.40
      35 1 185.40
      30 1 185.40
20/08/2026 08:43:09.886 10   1 185.20
      10 1 185.20
      10 1 185.20
20/08/2026 08:42:55.458 1   1 186.20
      1 1 186.20
      1 1 186.20
20/08/2026 08:42:00.105 31   1 186.20
      23 1 186.20
      3 1 186.20
      5 1 186.20
      31 1 186.20
20/08/2026 08:41:54.582 49   1 186.00
      27 1 186.00
      3 1 186.00
      49 1 186.00
      10 1 186.00
      9 1 186.00
20/08/2026 08:40:54.270 1   1 187.00
      1 1 187.00
      1 1 187.00
20/08/2026 08:40:53.982 20   1 187.00
      20 1 187.00
      7 1 187.00
      12 1 187.00
      1 1 187.00
20/08/2026 08:40:42.789 80   1 185.40
      3 1 185.40
      3 1 185.40
      16 1 185.40
      80 1 185.40
      3 1 185.40
      5 1 185.40
      40 1 185.40
      10 1 185.40
20/08/2026 08:39:11.275 1   1 185.40
      1 1 185.40
      1 1 185.40
20/08/2026 08:38:49.589 1   1 187.00
      1 1 187.00
      1 1 187.00
20/08/2026 08:38:34.642 20   1 187.00
      20 1 187.00
      20 1 187.00
20/08/2026 08:38:25.744 1   1 187.00
      1 1 187.00
      1 1 187.00
20/08/2026 08:37:53.610 1   1 185.00
      1 1 185.00
      1 1 185.00
20/08/2026 08:37:22.739 3   1 185.40
      3 1 185.40
      3 1 185.40
20/08/2026 08:36:21.007 1   1 185.00
      1 1 185.00
      1 1 185.00
20/08/2026 08:36:12.434 1   1 185.00
      1 1 185.00
      1 1 185.00
20/08/2026 08:35:05.573 2   1 183.60
      1 1 183.60
      1 1 183.60
      2 1 183.60
20/08/2026 08:34:53.601 10   1 187.00
      10 1 187.00
      10 1 187.00
20/08/2026 08:34:40.818 1   1 187.00
      1 1 187.00
      1 1 187.00
20/08/2026 08:34:27.673 20   1 187.00
      20 1 187.00
      20 1 187.00
20/08/2026 08:33:49.376 34   1 186.20
      5 1 186.20
      29 1 186.20
      34 1 186.20
20/08/2026 08:33:35.034 20   1 186.60
      20 1 186.60
      20 1 186.60
20/08/2026 08:33:31.318 15   1 186.60
      15 1 186.60
      15 1 186.60
20/08/2026 08:33:15.559 8   1 186.60
      8 1 186.60
      8 1 186.60
20/08/2026 08:33:00.088 1   1 186.60
      1 1 186.60
      1 1 186.60
20/08/2026 08:32:53.179 2   1 183.40
      2 1 183.40
      2 1 183.40
20/08/2026 08:32:17.256 12   1 186.00
      3 1 186.00
      3 1 186.00
      3 1 186.00
      12 1 186.00
      3 1 186.00
20/08/2026 08:31:49.013 10   1 182.40
      10 1 182.40
      10 1 182.40
20/08/2026 08:31:30.046 5   1 186.60
      5 1 186.60
      1 1 186.60
      2 1 186.60
      2 1 186.60
20/08/2026 08:30:49.929 301   1 183.00
      301 1 183.00
      301 1 183.00
20/08/2026 08:30:38.213 10   1 182.80
      1 1 182.80
      3 1 182.80
      10 1 182.80
      3 1 182.80
      3 1 182.80
20/08/2026 08:30:38.119 46   1 183.00
      33 1 183.00
      13 1 183.00
      46 1 183.00
20/08/2026 08:30:31.522 2   1 184.80
      2 1 184.80
      2 1 184.80
20/08/2026 08:30:19.398 1   1 184.80
      1 1 184.80
      1 1 184.80
20/08/2026 08:29:22.109 10   1 184.80
      10 1 184.80
      10 1 184.80
20/08/2026 08:29:18.266 1   1 182.60
      1 1 182.60
      1 1 182.60
20/08/2026 08:28:57.860 15   1 184.80
      15 1 184.80
      15 1 184.80
20/08/2026 08:27:50.161 20   1 184.80
      20 1 184.80
      3 1 184.80
      10 1 184.80
      1 1 184.80
      3 1 184.80
      3 1 184.80
20/08/2026 08:27:46.254 10   1 183.40
      10 1 183.40
      10 1 183.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)