Rheinmetall AG
- Information
- Last
- Buy
- Sell
4064
2930
1604.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 14:37:57.073 | 7 | 1 604.50 | |
| 7 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 13/03/2026 | 14:37:47.992 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:37:41.538 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:37:39.281 | 50 | 1 603.50 | |
| 50 | 1 603.50 | |||
| 50 | 1 603.50 | |||
| 13/03/2026 | 14:37:35.205 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:37:29.608 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 13/03/2026 | 14:37:08.944 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:37:06.057 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 13/03/2026 | 14:36:53.090 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:52.149 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:51.468 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:36:35.830 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:36:12.600 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:36:12.474 | 51 | 1 604.00 | |
| 51 | 1 604.00 | |||
| 51 | 1 604.00 | |||
| 13/03/2026 | 14:36:08.386 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:35:50.467 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 13/03/2026 | 14:35:47.974 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:35:45.874 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:38.413 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:34.584 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:35:33.678 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 13/03/2026 | 14:35:29.973 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/03/2026 | 14:35:08.915 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 13/03/2026 | 14:35:07.071 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 13/03/2026 | 14:34:56.840 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/03/2026 | 14:34:54.383 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:52.398 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:34:52.046 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:34:50.321 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:48.089 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/03/2026 | 14:34:47.362 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:34:44.240 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:44.060 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:33.388 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/03/2026 | 14:34:26.088 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:25.341 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:34:04.948 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 6 | 1 605.00 | |||
| 13/03/2026 | 14:33:48.058 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:33:39.692 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 13/03/2026 | 14:33:33.629 | 11 | 1 604.50 | |
| 11 | 1 604.50 | |||
| 11 | 1 604.50 | |||
| 13/03/2026 | 14:33:19.907 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:33:13.478 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:33:08.113 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:55.097 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:45.065 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:43.490 | 44 | 1 605.00 | |
| 44 | 1 605.00 | |||
| 30 | 1 605.00 | |||
| 14 | 1 605.00 | |||
| 13/03/2026 | 14:32:42.932 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 13/03/2026 | 14:32:37.500 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:32:37.352 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:32:33.376 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:32:32.992 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:32:27.949 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/03/2026 | 14:32:12.273 | 21 | 1 605.00 | |
| 21 | 1 605.00 | |||
| 21 | 1 605.00 | |||
| 13/03/2026 | 14:32:12.104 | 53 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 53 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:31:59.642 | 53 | 1 604.50 | |
| 53 | 1 604.50 | |||
| 53 | 1 604.50 | |||
| 13/03/2026 | 14:31:54.918 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:46.997 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:31.012 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:20.092 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:31:17.958 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:31:15.068 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:31:12.271 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:08.253 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:07.082 | 6 | 1 604.00 | |
| 6 | 1 604.00 | |||
| 6 | 1 604.00 | |||
| 13/03/2026 | 14:31:06.972 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:31:06.260 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 13/03/2026 | 14:30:42.940 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:30:32.741 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:30:22.116 | 3 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:30:05.213 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:30:00.767 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:29:53.135 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:29:45.998 | 6 | 1 603.00 | |
| 6 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 13/03/2026 | 14:29:32.139 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 13/03/2026 | 14:29:17.872 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 13/03/2026 | 14:29:07.360 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 13/03/2026 | 14:28:58.322 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:30.888 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:28.935 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 13/03/2026 | 14:28:26.943 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:18.037 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 13/03/2026 | 14:28:17.897 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:28:09.025 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:28:08.681 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:28:06.737 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:27:37.659 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:27:24.624 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 13/03/2026 | 14:27:23.524 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:27:17.961 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 13/03/2026 | 14:27:06.477 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:27:02.274 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 13/03/2026 | 14:27:01.893 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:26:49.187 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:26:42.435 | 6 | 1 602.00 | |
| 6 | 1 602.00 | |||
| 6 | 1 602.00 | |||
| 13/03/2026 | 14:26:37.147 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:26:20.244 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:25:48.084 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:25:41.594 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 13/03/2026 | 14:25:32.432 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 13/03/2026 | 14:25:27.731 | 20 | 1 601.50 | |
| 20 | 1 601.50 | |||
| 20 | 1 601.50 | |||
| 13/03/2026 | 14:25:16.048 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:25:15.885 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/03/2026 | 14:25:11.016 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:25:02.580 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 13/03/2026 | 14:24:51.448 | 20 | 1 602.50 | |
| 20 | 1 602.50 | |||
| 20 | 1 602.50 | |||
| 13/03/2026 | 14:24:47.900 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 13/03/2026 | 14:24:41.465 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:24:35.137 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:24:08.156 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:24:04.166 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:23:53.209 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:23:47.925 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 13/03/2026 | 14:23:34.459 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:23:15.769 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:23:15.495 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 13/03/2026 | 14:23:09.195 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 13/03/2026 | 14:22:53.063 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 13/03/2026 | 14:22:52.625 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:22:47.977 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 13/03/2026 | 14:22:42.951 | 7 | 1 601.50 | |
| 7 | 1 601.50 | |||
| 7 | 1 601.50 | |||
| 13/03/2026 | 14:22:29.001 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 14:22:24.466 | 17 | 1 600.00 | |
| 17 | 1 600.00 | |||
| 17 | 1 600.00 | |||
| 13/03/2026 | 14:22:15.907 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 14:22:15.031 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 13/03/2026 | 14:22:09.587 | 7 | 1 600.00 | |
| 7 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 13/03/2026 | 14:22:07.201 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:21:51.079 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 13/03/2026 | 14:21:46.095 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 13/03/2026 | 14:21:45.298 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:21:34.100 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/03/2026 | 14:21:27.384 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:21:24.051 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:21:23.352 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 13/03/2026 | 14:21:22.767 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:21:08.868 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:20:57.959 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:20:50.196 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 14:20:37.225 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 14:20:23.009 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/03/2026 | 14:20:22.734 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 13/03/2026 | 14:19:53.246 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:19:43.811 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 14:19:40.630 | 3 | 1 600.00 | |
| 3 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 13/03/2026 | 14:19:38.750 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:19:37.715 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 13/03/2026 | 14:19:36.343 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 14:19:34.086 | 26 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 26 | 1 599.00 | |||
| 21 | 1 599.00 | |||
| 13/03/2026 | 14:19:33.963 | 112 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 12 | 1 599.00 | |||
| 109 | 1 599.00 | |||
| 100 | 1 599.00 | |||
| 13/03/2026 | 14:19:33.841 | 12 | 1 600.00 | |
| 11 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 14:19:27.279 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 14:19:17.867 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/03/2026 | 14:19:16.515 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 14:19:07.278 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:19:04.871 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:19:01.451 | 12 | 1 603.00 | |
| 12 | 1 603.00 | |||
| 12 | 1 603.00 | |||
| 13/03/2026 | 14:19:01.089 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:18:53.270 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:18:46.881 | 7 | 1 603.50 | |
| 7 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 13/03/2026 | 14:18:44.215 | 27 | 1 603.50 | |
| 27 | 1 603.50 | |||
| 27 | 1 603.50 | |||
| 13/03/2026 | 14:18:36.602 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:18:30.329 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:18:18.075 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:18:00.251 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:17:42.982 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:17:30.100 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 7 | 1 604.00 | |||
| 13/03/2026 | 14:17:24.924 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:17:18.081 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 13/03/2026 | 14:17:12.040 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:17:10.360 | 7 | 1 606.00 | |
| 7 | 1 606.00 | |||
| 7 | 1 606.00 | |||
| 13/03/2026 | 14:17:07.914 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 13/03/2026 | 14:16:57.648 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:16:47.950 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 13/03/2026 | 14:16:32.544 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:15:56.756 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:15:51.642 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:15:42.135 | 10 | 1 606.00 | |
| 8 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 13/03/2026 | 14:15:34.552 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 13/03/2026 | 14:15:33.937 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:15:33.778 | 11 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 11 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:15:31.526 | 17 | 1 604.00 | |
| 17 | 1 604.00 | |||
| 17 | 1 604.00 | |||
| 13/03/2026 | 14:15:28.713 | 39 | 1 603.00 | |
| 39 | 1 603.00 | |||
| 39 | 1 603.00 | |||
| 13/03/2026 | 14:15:23.169 | 7 | 1 604.00 | |
| 7 | 1 604.00 | |||
| 7 | 1 604.00 | |||
| 13/03/2026 | 14:14:48.412 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:14:38.875 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:14:31.921 | 39 | 1 604.00 | |
| 39 | 1 604.00 | |||
| 38 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:14:27.523 | 131 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 130 | 1 604.00 | |||
| 131 | 1 604.00 | |||
| 13/03/2026 | 14:14:14.844 | 131 | 1 604.00 | |
| 130 | 1 604.00 | |||
| 131 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:14:04.008 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:13:54.726 | 45 | 1 603.00 | |
| 45 | 1 603.00 | |||
| 45 | 1 603.00 | |||
| 13/03/2026 | 14:13:47.955 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 13/03/2026 | 14:13:46.553 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:13:43.097 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 13/03/2026 | 14:13:34.342 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:13:31.287 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:13:29.432 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:13:28.547 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:13:23.848 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:13:17.938 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 13/03/2026 | 14:13:14.253 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 2 | 1 603.00 | |||
| 13/03/2026 | 14:13:13.080 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:13:10.547 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:13:10.091 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:13:08.062 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:13:07.486 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:12:47.935 | 3 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 3 | 1 602.50 | |||
| 13/03/2026 | 14:12:43.860 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:12:40.785 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:12:38.182 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:12:29.638 | 7 | 1 603.50 | |
| 7 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 13/03/2026 | 14:12:29.390 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:12:17.917 | 4 | 1 602.50 | |
| 4 | 1 602.50 | |||
| 4 | 1 602.50 | |||
| 13/03/2026 | 14:12:15.951 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:12:12.692 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:11:53.930 | 9 | 1 603.00 | |
| 9 | 1 603.00 | |||
| 9 | 1 603.00 | |||
| 13/03/2026 | 14:11:52.199 | 7 | 1 603.00 | |
| 7 | 1 603.00 | |||
| 7 | 1 603.00 | |||
| 13/03/2026 | 14:11:50.504 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:11:48.300 | 5 | 1 602.00 | |
| 5 | 1 602.00 | |||
| 5 | 1 602.00 | |||
| 13/03/2026 | 14:11:46.478 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:11:36.610 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:11:32.420 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:11:27.779 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/03/2026 | 14:11:22.946 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:11:20.332 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 13/03/2026 | 14:11:10.327 | 25 | 1 602.50 | |
| 25 | 1 602.50 | |||
| 25 | 1 602.50 | |||
| 13/03/2026 | 14:11:03.761 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:10:49.897 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:10:44.403 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:10:42.176 | 12 | 1 602.00 | |
| 12 | 1 602.00 | |||
| 12 | 1 602.00 | |||
| 13/03/2026 | 14:10:35.616 | 7 | 1 602.00 | |
| 7 | 1 602.00 | |||
| 7 | 1 602.00 | |||
| 13/03/2026 | 14:10:21.719 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 13/03/2026 | 14:10:18.383 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:10:09.748 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:10:07.261 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:09:48.291 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 13/03/2026 | 14:09:48.058 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:09:44.964 | 7 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 13/03/2026 | 14:09:37.676 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:09:15.352 | 40 | 1 604.50 | |
| 40 | 1 604.50 | |||
| 40 | 1 604.50 | |||
| 13/03/2026 | 14:09:14.878 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 13/03/2026 | 14:09:13.351 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:09:11.769 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:09:09.809 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:08:55.679 | 9 | 1 606.00 | |
| 9 | 1 606.00 | |||
| 9 | 1 606.00 | |||
| 13/03/2026 | 14:08:51.229 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:08:39.079 | 6 | 1 606.00 | |
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 13/03/2026 | 14:08:35.570 | 6 | 1 606.00 | |
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 13/03/2026 | 14:08:33.733 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 13/03/2026 | 14:08:24.326 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 13/03/2026 | 14:08:18.984 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:08:18.836 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 13/03/2026 | 14:08:18.647 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:08:18.060 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:08:12.919 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:08:11.876 | 44 | 1 605.50 | |
| 44 | 1 605.50 | |||
| 44 | 1 605.50 | |||
| 13/03/2026 | 14:07:57.142 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/03/2026 | 14:07:54.267 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:07:53.966 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:07:49.562 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:07:47.895 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 13/03/2026 | 14:07:41.857 | 73 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 12 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 13 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 57 | 1 606.00 | |||
| 13/03/2026 | 14:06:51.728 | 70 | 1 605.00 | |
| 70 | 1 605.00 | |||
| 60 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 13/03/2026 | 14:06:43.722 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:06:41.780 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:06:39.622 | 32 | 1 604.00 | |
| 32 | 1 604.00 | |||
| 32 | 1 604.00 | |||
| 13/03/2026 | 14:06:29.923 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 13/03/2026 | 14:06:26.241 | 65 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 25 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 38 | 1 602.50 | |||
| 60 | 1 602.50 | |||
| 13/03/2026 | 14:05:12.479 | 70 | 1 603.00 | |
| 70 | 1 603.00 | |||
| 70 | 1 603.00 | |||
| 13/03/2026 | 14:04:58.459 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:04:55.493 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:04:49.744 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:04:48.632 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:04:48.097 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 13/03/2026 | 14:04:38.741 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:04:36.460 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:35.329 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:34.569 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:04:34.496 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:24.403 | 13 | 1 604.50 | |
| 13 | 1 604.50 | |||
| 13 | 1 604.50 | |||
| 13/03/2026 | 14:04:18.028 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 13/03/2026 | 14:04:17.203 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 13/03/2026 | 14:04:13.163 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:11.518 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:03.853 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 13/03/2026 | 14:04:00.196 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:03:59.625 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 13/03/2026 | 14:03:59.503 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:03:58.580 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:03:56.897 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:03:44.190 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 13/03/2026 | 14:03:43.822 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 13/03/2026 | 14:03:32.365 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:03:27.095 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 13/03/2026 | 14:03:20.577 | 9 | 1 603.50 | |
| 9 | 1 603.50 | |||
| 9 | 1 603.50 | |||
| 13/03/2026 | 14:03:14.616 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:03:05.676 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:02:57.997 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:02:46.507 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 13/03/2026 | 14:02:38.844 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:02:35.643 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 13/03/2026 | 14:02:35.581 | 12 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:01:40.993 | 100 | 1 603.50 | |
| 100 | 1 603.50 | |||
| 99 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:01:39.167 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:01:29.501 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:01:25.875 | 51 | 1 603.00 | |
| 40 | 1 603.00 | |||
| 51 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 13/03/2026 | 14:01:02.301 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:58.628 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 13/03/2026 | 14:00:58.250 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 13/03/2026 | 14:00:48.062 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 13/03/2026 | 14:00:42.162 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:40.855 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:40.549 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 13/03/2026 | 14:00:40.424 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:39.395 | 13 | 1 602.00 | |
| 13 | 1 602.00 | |||
| 13 | 1 602.00 | |||
| 13/03/2026 | 14:00:15.105 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:14.221 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 13/03/2026 | 14:00:14.032 | 8 | 1 601.50 | |
| 8 | 1 601.50 | |||
| 8 | 1 601.50 | |||
| 13/03/2026 | 14:00:13.837 | 9 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 9 | 1 601.00 | |||
| 13/03/2026 | 14:00:05.798 | 13 | 1 600.50 | |
| 13 | 1 600.50 | |||
| 13 | 1 600.50 | |||
| 13/03/2026 | 14:00:04.161 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 604.00
Ask: 1 604.50
Turnover: 53 448 TEUR -
Allianz SE
Bid: 357.30 / Ask: 357.50
Turnover: 14 601 TEUR -
Siemens Energy AG
Bid: 150.40 / Ask: 150.45
Turnover: 13 292 TEUR -
Deutsche Bank AG
Bid: 25.84 / Ask: 25.845
Turnover: 13 095 TEUR -
Deutsche Telekom AG
Bid: 33.41 / Ask: 33.42
Turnover: 10 247 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 14:37:57
Last Update:
13/03/2026 @ 14:37:57