BYD Co. Ltd.

163

82

8.782

Date Time Volume Order Volume Price
02/07/2026 08:26:33.270 10   8.782
      10 8.782
      10 8.782
02/07/2026 08:25:10.319 50   8.788
      50 8.788
      15 8.788
      35 8.788
02/07/2026 08:24:03.424 1 500   8.733
      50 8.733
      900 8.733
      215 8.733
      1 500 8.733
      300 8.733
      35 8.733
02/07/2026 08:23:46.342 34   8.794
      34 8.794
      34 8.794
02/07/2026 08:23:39.377 40   8.794
      40 8.794
      40 8.794
02/07/2026 08:21:48.439 1   8.777
      1 8.777
      1 8.777
02/07/2026 08:21:22.619 250   8.777
      250 8.777
      250 8.777
02/07/2026 08:21:06.256 285   8.777
      285 8.777
      285 8.777
02/07/2026 08:20:50.668 35   8.78
      35 8.78
      35 8.78
02/07/2026 08:16:59.268 6   8.745
      6 8.745
      6 8.745
02/07/2026 08:16:21.778 50   8.788
      50 8.788
      50 8.788
02/07/2026 08:15:40.480 25   8.787
      25 8.787
      25 8.787
02/07/2026 08:15:38.137 23   8.787
      23 8.787
      23 8.787
02/07/2026 08:14:55.657 500   8.787
      500 8.787
      500 8.787
02/07/2026 08:14:43.383 120   8.79
      120 8.79
      120 8.79
02/07/2026 08:14:30.376 1   8.791
      1 8.791
      1 8.791
02/07/2026 08:13:58.769 300   8.791
      300 8.791
      300 8.791
02/07/2026 08:11:34.431 3   8.792
      3 8.792
      3 8.792
02/07/2026 08:10:57.677 114   8.793
      114 8.793
      114 8.793
02/07/2026 08:10:51.019 50   8.793
      50 8.793
      50 8.793
02/07/2026 08:10:24.326 1   8.793
      1 8.793
      1 8.793
02/07/2026 08:09:01.876 56   8.797
      56 8.797
      56 8.797
02/07/2026 08:07:51.513 300   8.798
      300 8.798
      300 8.798
02/07/2026 08:07:38.944 10   8.798
      10 8.798
      10 8.798
02/07/2026 08:07:29.768 6   8.798
      6 8.798
      6 8.798
02/07/2026 08:05:44.688 114   8.798
      114 8.798
      114 8.798
02/07/2026 08:05:13.131 300   8.80
      300 8.80
      300 8.80
02/07/2026 08:04:58.623 200   8.81
      200 8.81
      200 8.81
02/07/2026 08:04:31.461 22   8.821
      22 8.821
      22 8.821
02/07/2026 08:04:19.627 100   8.826
      100 8.826
      100 8.826
02/07/2026 08:03:56.881 1 000   8.826
      1 000 8.826
      1 000 8.826
02/07/2026 08:02:59.981 100   8.838
      100 8.838
      100 8.838
02/07/2026 08:02:38.167 400   8.838
      400 8.838
      400 8.838
02/07/2026 08:00:59.159 100   8.833
      100 8.833
      100 8.833
02/07/2026 08:00:05.410 48   8.767
      28 8.767
      48 8.767
      20 8.767
02/07/2026 08:00:01.878 413   8.818
      413 8.818
      413 8.818
02/07/2026 07:59:07.061 100   8.823
      100 8.823
      100 8.823
02/07/2026 07:57:40.550 42   8.811
      42 8.811
      42 8.811
02/07/2026 07:57:32.316 200   8.811
      200 8.811
      200 8.811
02/07/2026 07:57:07.095 350   8.811
      350 8.811
      350 8.811
02/07/2026 07:56:19.142 1 000   8.811
      35 8.811
      965 8.811
      1 000 8.811
02/07/2026 07:55:49.090 1 000   8.80
      1 000 8.80
      1 000 8.80
02/07/2026 07:55:09.546 1 130   8.789
      530 8.789
      200 8.789
      1 130 8.789
      400 8.789
02/07/2026 07:53:40.941 5   8.787
      5 8.787
      5 8.787
02/07/2026 07:53:39.287 851   8.787
      851 8.787
      851 8.787
02/07/2026 07:53:21.935 110   8.787
      110 8.787
      110 8.787
02/07/2026 07:52:04.297 25   8.787
      25 8.787
      25 8.787
02/07/2026 07:51:48.281 340   8.787
      340 8.787
      340 8.787
02/07/2026 07:51:06.122 1 000   8.787
      35 8.787
      1 000 8.787
      965 8.787
02/07/2026 07:50:19.790 1 470   8.722
      1 470 8.722
      1 470 8.722
02/07/2026 07:50:19.570 3 380   8.722
      1 142 8.722
      50 8.722
      35 8.722
      2 000 8.722
      3 380 8.722
      40 8.722
      113 8.722
02/07/2026 07:50:01.849 2 000   8.751
      2 000 8.751
      2 000 8.751
02/07/2026 07:50:01.761 3 150   8.751
      400 8.751
      200 8.751
      2 265 8.751
      3 150 8.751
      35 8.751
      250 8.751
02/07/2026 07:49:30.841 100   8.799
      100 8.799
      100 8.799
02/07/2026 07:47:59.998 2 450   8.799
      2 450 8.799
      1 000 8.799
      1 450 8.799
02/07/2026 07:47:56.389 150   8.799
      150 8.799
      150 8.799
02/07/2026 07:47:06.383 644   8.80
      500 8.80
      34 8.80
      100 8.80
      644 8.80
      10 8.80
02/07/2026 07:46:05.774 100   8.803
      100 8.803
      100 8.803
02/07/2026 07:45:42.430 100   8.81
      100 8.81
      100 8.81
02/07/2026 07:42:53.874 615   8.819
      615 8.819
      615 8.819
02/07/2026 07:41:50.912 2 000   8.82
      2 000 8.82
      500 8.82
      1 500 8.82
02/07/2026 07:41:14.788 5   8.825
      5 8.825
      5 8.825
02/07/2026 07:37:46.120 50   8.826
      50 8.826
      50 8.826
02/07/2026 07:37:14.728 100   8.832
      100 8.832
      100 8.832
02/07/2026 07:37:01.651 5   8.832
      5 8.832
      5 8.832
02/07/2026 07:36:41.125 113   8.838
      113 8.838
      113 8.838
02/07/2026 07:36:28.563 1 000   8.838
      1 000 8.838
      1 000 8.838
02/07/2026 07:35:43.220 115   8.838
      115 8.838
      115 8.838
02/07/2026 07:35:17.035 31   8.838
      31 8.838
      31 8.838
02/07/2026 07:34:56.972 160   8.774
      100 8.774
      10 8.774
      160 8.774
      50 8.774
02/07/2026 07:34:14.920 110   8.838
      110 8.838
      110 8.838
02/07/2026 07:34:03.635 500   8.838
      500 8.838
      500 8.838
02/07/2026 07:33:53.770 100   8.838
      100 8.838
      100 8.838
02/07/2026 07:33:49.646 28   8.838
      28 8.838
      28 8.838
02/07/2026 07:33:31.463 1 000   8.838
      399 8.838
      1 000 8.838
      601 8.838
02/07/2026 07:33:16.028 200   8.838
      200 8.838
      200 8.838
02/07/2026 07:32:59.504 1 000   8.83
      1 000 8.83
      1 000 8.83
02/07/2026 07:32:53.199 1 000   8.82
      1 000 8.82
      1 000 8.82
02/07/2026 07:32:33.474 2 000   8.819
      2 000 8.819
      2 000 8.819
02/07/2026 07:31:23.096 5   8.771
      5 8.771
      5 8.771
02/07/2026 07:30:34.369 54   8.838
      50 8.838
      4 8.838
      52 8.838
      2 8.838
02/07/2026 07:30:07.212 9 556   8.829
      100 8.829
      10 8.829
      3 8.829
      35 8.829
      10 8.829
      31 8.829
      2 8.829
      5 8.829
      1 000 8.829
      12 8.829
      38 8.829
      120 8.829
      160 8.829
      185 8.829
      3 8.829
      400 8.829
      20 8.829
      11 8.829
      1 8.829
      35 8.829
      10 8.829
      1 8.829
      80 8.829
      1 000 8.829
      50 8.829
      1 000 8.829
      3 8.829
      1 000 8.829
      2 8.829
      6 8.829
      10 8.829
      5 8.829
      35 8.829
      2 8.829
      35 8.829
      950 8.829
      1 8.829
      160 8.829
      2 8.829
      1 000 8.829
      300 8.829
      12 8.829
      4 027 8.829
      13 8.829
      2 895 8.829
      135 8.829
      1 000 8.829
      6 8.829
      40 8.829
      1 200 8.829
      35 8.829
      11 8.829
      5 8.829
      400 8.829
      1 500 8.829
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)