Rheinmetall AG
- Information
- Last
- Buy
- Sell
3887
2834
1917.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 16:07:29.768 | 60 | 1 917.00 | |
| 60 | 1 917.00 | |||
| 60 | 1 917.00 | |||
| 15/01/2026 | 16:07:26.938 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 15/01/2026 | 16:07:22.611 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:07:14.190 | 9 | 1 917.00 | |
| 9 | 1 917.00 | |||
| 9 | 1 917.00 | |||
| 15/01/2026 | 16:07:13.540 | 399 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 395 | 1 916.00 | |||
| 200 | 1 916.00 | |||
| 150 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 48 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:06:59.063 | 100 | 1 916.00 | |
| 100 | 1 916.00 | |||
| 100 | 1 916.00 | |||
| 15/01/2026 | 16:06:58.064 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:06:57.720 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 15/01/2026 | 16:06:53.337 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:06:53.046 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:06:45.287 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:06:42.051 | 8 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 8 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 15/01/2026 | 16:06:36.438 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 15/01/2026 | 16:06:27.275 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 15/01/2026 | 16:06:21.948 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:06:17.916 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:06:12.445 | 6 | 1 916.50 | |
| 6 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 15/01/2026 | 16:06:11.943 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:06:11.814 | 70 | 1 916.00 | |
| 70 | 1 916.00 | |||
| 70 | 1 916.00 | |||
| 15/01/2026 | 16:06:03.434 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:06:00.715 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 15/01/2026 | 16:06:00.052 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:05:47.216 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 16:05:37.451 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:05:36.847 | 2 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 15/01/2026 | 16:05:22.414 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 15/01/2026 | 16:05:16.109 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 15/01/2026 | 16:05:16.010 | 20 | 1 916.50 | |
| 20 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 15/01/2026 | 16:05:08.702 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 16:05:04.668 | 141 | 1 917.00 | |
| 32 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 105 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 74 | 1 917.00 | |||
| 66 | 1 917.00 | |||
| 15/01/2026 | 16:04:54.863 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 15/01/2026 | 16:04:51.771 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 16:04:50.663 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 15/01/2026 | 16:04:48.053 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 16:04:44.729 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 15/01/2026 | 16:04:42.814 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 15/01/2026 | 16:04:41.453 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 15/01/2026 | 16:04:40.819 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 15/01/2026 | 16:04:36.341 | 17 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 4 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 16 | 1 918.00 | |||
| 15/01/2026 | 16:04:17.996 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 4 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 25 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 15/01/2026 | 16:04:17.452 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15/01/2026 | 16:03:57.630 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:03:51.191 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:03:45.360 | 9 | 1 916.00 | |
| 9 | 1 916.00 | |||
| 9 | 1 916.00 | |||
| 15/01/2026 | 16:03:39.121 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:03:26.649 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 16:03:22.180 | 20 | 1 916.00 | |
| 20 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 15/01/2026 | 16:03:17.695 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:03:14.977 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:03:14.775 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15/01/2026 | 16:03:02.379 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 15/01/2026 | 16:02:56.244 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 16:02:48.696 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 15/01/2026 | 16:02:45.718 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 15/01/2026 | 16:02:43.155 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:02:27.848 | 16 | 1 916.50 | |
| 16 | 1 916.50 | |||
| 16 | 1 916.50 | |||
| 15/01/2026 | 16:02:26.518 | 12 | 1 917.50 | |
| 12 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 15/01/2026 | 16:02:25.642 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 15/01/2026 | 16:02:23.500 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 15/01/2026 | 16:02:16.199 | 54 | 1 917.00 | |
| 54 | 1 917.00 | |||
| 31 | 1 917.00 | |||
| 23 | 1 917.00 | |||
| 15/01/2026 | 16:02:16.026 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 15/01/2026 | 16:02:15.960 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:01:47.978 | 110 | 1 916.00 | |
| 110 | 1 916.00 | |||
| 110 | 1 916.00 | |||
| 15/01/2026 | 16:01:38.852 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:01:36.702 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 15/01/2026 | 16:01:35.025 | 19 | 1 916.00 | |
| 19 | 1 916.00 | |||
| 19 | 1 916.00 | |||
| 15/01/2026 | 16:01:26.173 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 15/01/2026 | 16:01:13.399 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:01:12.996 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:01:05.264 | 50 | 1 916.00 | |
| 50 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 15/01/2026 | 16:01:04.547 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:01:04.050 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:01:02.733 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:00:57.295 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 15/01/2026 | 16:00:55.474 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:00:46.836 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:00:43.698 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 15/01/2026 | 16:00:40.349 | 45 | 1 917.00 | |
| 25 | 1 917.00 | |||
| 45 | 1 917.00 | |||
| 20 | 1 917.00 | |||
| 15/01/2026 | 16:00:26.052 | 14 | 1 916.50 | |
| 14 | 1 916.50 | |||
| 14 | 1 916.50 | |||
| 15/01/2026 | 16:00:24.786 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15/01/2026 | 16:00:24.019 | 26 | 1 916.00 | |
| 26 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 13 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 15/01/2026 | 16:00:12.485 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 15/01/2026 | 16:00:09.803 | 24 | 1 915.00 | |
| 18 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 24 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 15/01/2026 | 16:00:09.422 | 29 | 1 914.50 | |
| 29 | 1 914.50 | |||
| 29 | 1 914.50 | |||
| 15/01/2026 | 16:00:08.916 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 15/01/2026 | 16:00:04.560 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15/01/2026 | 15:59:59.756 | 35 | 1 913.00 | |
| 35 | 1 913.00 | |||
| 35 | 1 913.00 | |||
| 15/01/2026 | 15:59:57.107 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 15/01/2026 | 15:59:40.299 | 15 | 1 913.50 | |
| 15 | 1 913.50 | |||
| 15 | 1 913.50 | |||
| 15/01/2026 | 15:59:27.113 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:59:25.906 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 15:59:15.701 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 15/01/2026 | 15:59:12.962 | 27 | 1 912.50 | |
| 27 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 22 | 1 912.50 | |||
| 15/01/2026 | 15:59:11.018 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 15:59:03.255 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:58:56.615 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:58:26.219 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:58:20.802 | 12 | 1 912.00 | |
| 12 | 1 912.00 | |||
| 12 | 1 912.00 | |||
| 15/01/2026 | 15:58:16.264 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 15/01/2026 | 15:58:11.025 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:58:10.919 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:58:09.595 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 15/01/2026 | 15:58:03.971 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 15/01/2026 | 15:57:32.725 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:57:19.897 | 15 | 1 912.00 | |
| 15 | 1 912.00 | |||
| 15 | 1 912.00 | |||
| 15/01/2026 | 15:57:19.814 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:57:02.903 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 15/01/2026 | 15:56:57.564 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 15/01/2026 | 15:56:40.851 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:56:31.156 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 15/01/2026 | 15:56:22.529 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:56:21.021 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:56:20.724 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:56:12.127 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 15/01/2026 | 15:56:03.305 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:56:02.704 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:55:51.836 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 15/01/2026 | 15:55:26.972 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 15/01/2026 | 15:55:23.963 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:55:23.288 | 16 | 1 912.50 | |
| 16 | 1 912.50 | |||
| 16 | 1 912.50 | |||
| 15/01/2026 | 15:55:18.821 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:55:02.502 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:54:56.080 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:54:51.144 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:54:49.126 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:54:44.634 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 15/01/2026 | 15:54:43.472 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:54:39.577 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 15:54:22.759 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:54:20.955 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:54:16.805 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 15/01/2026 | 15:54:06.243 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:54:04.295 | 4 | 1 912.00 | |
| 4 | 1 912.00 | |||
| 4 | 1 912.00 | |||
| 15/01/2026 | 15:53:27.759 | 10 | 1 912.50 | |
| 10 | 1 912.50 | |||
| 10 | 1 912.50 | |||
| 15/01/2026 | 15:53:26.903 | 4 | 1 912.50 | |
| 4 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 15/01/2026 | 15:53:17.542 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:53:12.611 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:53:08.585 | 41 | 1 910.50 | |
| 40 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 40 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:52:42.683 | 60 | 1 910.50 | |
| 60 | 1 910.50 | |||
| 60 | 1 910.50 | |||
| 15/01/2026 | 15:52:29.751 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 15:52:29.220 | 50 | 1 910.50 | |
| 50 | 1 910.50 | |||
| 50 | 1 910.50 | |||
| 15/01/2026 | 15:51:41.443 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:51:30.207 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 15/01/2026 | 15:51:21.918 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:51:14.829 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:51:13.856 | 4 | 1 908.50 | |
| 4 | 1 908.50 | |||
| 4 | 1 908.50 | |||
| 15/01/2026 | 15:51:05.935 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:51:03.124 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 15/01/2026 | 15:50:52.138 | 6 | 1 908.50 | |
| 6 | 1 908.50 | |||
| 6 | 1 908.50 | |||
| 15/01/2026 | 15:50:45.890 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:50:36.230 | 6 | 1 909.50 | |
| 6 | 1 909.50 | |||
| 6 | 1 909.50 | |||
| 15/01/2026 | 15:50:12.277 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:50:01.012 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:49:59.634 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 15:49:58.833 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:49:26.494 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 15:49:20.920 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 15/01/2026 | 15:49:16.625 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:49:12.967 | 15 | 1 909.50 | |
| 15 | 1 909.50 | |||
| 15 | 1 909.50 | |||
| 15/01/2026 | 15:48:49.462 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:48:40.856 | 20 | 1 910.00 | |
| 20 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 15/01/2026 | 15:48:27.321 | 3 | 1 908.50 | |
| 3 | 1 908.50 | |||
| 3 | 1 908.50 | |||
| 15/01/2026 | 15:48:27.118 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 15:48:25.004 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:48:19.775 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:48:06.284 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:48:06.095 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:48:04.280 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:48:03.989 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:48:02.869 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 15:47:59.356 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:47:56.435 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:47:56.032 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:47:55.126 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:47:48.695 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:47:47.600 | 10 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 10 | 1 909.00 | |||
| 15/01/2026 | 15:47:45.163 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 15:47:37.678 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:47:36.686 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:47:29.398 | 10 | 1 908.50 | |
| 10 | 1 908.50 | |||
| 10 | 1 908.50 | |||
| 15/01/2026 | 15:47:28.867 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:47:27.167 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 15/01/2026 | 15:47:26.960 | 5 | 1 907.50 | |
| 5 | 1 907.50 | |||
| 5 | 1 907.50 | |||
| 15/01/2026 | 15:47:26.138 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 15/01/2026 | 15:47:21.554 | 5 | 1 909.00 | |
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 15/01/2026 | 15:47:16.935 | 2 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 2 | 1 908.00 | |||
| 15/01/2026 | 15:46:39.347 | 2 | 1 909.00 | |
| 2 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 15/01/2026 | 15:46:32.296 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 15:46:09.864 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:46:03.428 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:45:54.307 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:45:49.553 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 15:45:36.171 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:45:27.621 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 15/01/2026 | 15:45:25.591 | 15 | 1 912.50 | |
| 15 | 1 912.50 | |||
| 15 | 1 912.50 | |||
| 15/01/2026 | 15:45:20.471 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 15:45:16.492 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:45:16.380 | 19 | 1 912.00 | |
| 19 | 1 912.00 | |||
| 19 | 1 912.00 | |||
| 15/01/2026 | 15:44:55.353 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:44:49.578 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 15/01/2026 | 15:44:46.942 | 30 | 1 913.00 | |
| 30 | 1 913.00 | |||
| 30 | 1 913.00 | |||
| 15/01/2026 | 15:44:44.757 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 15:44:43.233 | 20 | 1 913.50 | |
| 19 | 1 913.50 | |||
| 20 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 15:44:24.036 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 15:44:07.067 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 15/01/2026 | 15:44:02.381 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:43:58.683 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:43:55.264 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:43:54.761 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:43:45.407 | 5 | 1 911.50 | |
| 5 | 1 911.50 | |||
| 5 | 1 911.50 | |||
| 15/01/2026 | 15:43:33.030 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:43:28.198 | 3 | 1 912.00 | |
| 3 | 1 912.00 | |||
| 3 | 1 912.00 | |||
| 15/01/2026 | 15:43:22.969 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 15/01/2026 | 15:43:20.350 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:43:18.751 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 15:43:12.705 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:43:12.012 | 30 | 1 913.00 | |
| 30 | 1 913.00 | |||
| 30 | 1 913.00 | |||
| 15/01/2026 | 15:43:04.459 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:43:03.871 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 15/01/2026 | 15:43:00.843 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:42:59.127 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:42:57.880 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:42:57.132 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:42:54.347 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:42:41.414 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:42:27.922 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:42:18.362 | 7 | 1 912.50 | |
| 7 | 1 912.50 | |||
| 7 | 1 912.50 | |||
| 15/01/2026 | 15:42:01.684 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 15/01/2026 | 15:41:53.411 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:41:49.271 | 56 | 1 911.50 | |
| 56 | 1 911.50 | |||
| 56 | 1 911.50 | |||
| 15/01/2026 | 15:41:33.697 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:41:14.779 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:41:07.932 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:41:07.824 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:40:58.985 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:40:57.565 | 4 | 1 911.50 | |
| 4 | 1 911.50 | |||
| 4 | 1 911.50 | |||
| 15/01/2026 | 15:40:49.211 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:40:49.112 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:40:48.712 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:40:43.899 | 8 | 1 911.50 | |
| 8 | 1 911.50 | |||
| 8 | 1 911.50 | |||
| 15/01/2026 | 15:40:41.809 | 4 | 1 912.50 | |
| 4 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 15/01/2026 | 15:40:40.454 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:40:29.085 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 15/01/2026 | 15:40:18.226 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 15:40:17.315 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 15/01/2026 | 15:39:59.306 | 28 | 1 913.00 | |
| 28 | 1 913.00 | |||
| 28 | 1 913.00 | |||
| 15/01/2026 | 15:39:58.628 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:39:58.499 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 15/01/2026 | 15:39:53.358 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 15/01/2026 | 15:39:44.406 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 15/01/2026 | 15:39:40.096 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 15:39:39.178 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 15:39:34.644 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 15:39:32.123 | 2 | 1 910.00 | |
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 15/01/2026 | 15:39:30.219 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:39:25.220 | 10 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 5 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 15/01/2026 | 15:38:46.157 | 55 | 1 910.00 | |
| 55 | 1 910.00 | |||
| 55 | 1 910.00 | |||
| 15/01/2026 | 15:38:45.733 | 16 | 1 910.50 | |
| 3 | 1 910.50 | |||
| 13 | 1 910.50 | |||
| 16 | 1 910.50 | |||
| 15/01/2026 | 15:38:31.152 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:38:15.559 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:38:10.012 | 47 | 1 911.00 | |
| 47 | 1 911.00 | |||
| 47 | 1 911.00 | |||
| 15/01/2026 | 15:38:09.444 | 10 | 1 910.00 | |
| 10 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 15/01/2026 | 15:37:51.003 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 15/01/2026 | 15:37:49.277 | 50 | 1 910.00 | |
| 50 | 1 910.00 | |||
| 50 | 1 910.00 | |||
| 15/01/2026 | 15:37:43.564 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:37:34.171 | 20 | 1 910.00 | |
| 15 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 15/01/2026 | 15:37:33.955 | 10 | 1 910.00 | |
| 10 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 15/01/2026 | 15:37:24.731 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:37:24.546 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:37:21.701 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:37:07.434 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:37:03.413 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:37:01.501 | 25 | 1 910.50 | |
| 25 | 1 910.50 | |||
| 25 | 1 910.50 | |||
| 15/01/2026 | 15:36:57.293 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:36:43.012 | 3 | 1 909.50 | |
| 3 | 1 909.50 | |||
| 3 | 1 909.50 | |||
| 15/01/2026 | 15:36:27.093 | 6 | 1 909.50 | |
| 6 | 1 909.50 | |||
| 6 | 1 909.50 | |||
| 15/01/2026 | 15:36:21.420 | 30 | 1 909.50 | |
| 30 | 1 909.50 | |||
| 30 | 1 909.50 | |||
| 15/01/2026 | 15:36:19.014 | 19 | 1 909.50 | |
| 19 | 1 909.50 | |||
| 19 | 1 909.50 | |||
| 15/01/2026 | 15:36:18.535 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:36:13.505 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:36:12.203 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:36:06.803 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:36:02.245 | 20 | 1 910.00 | |
| 20 | 1 910.00 | |||
| 20 | 1 910.00 | |||
| 15/01/2026 | 15:35:48.844 | 30 | 1 909.50 | |
| 30 | 1 909.50 | |||
| 30 | 1 909.50 | |||
| 15/01/2026 | 15:35:40.199 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 15:35:20.867 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:35:16.239 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:34:57.412 | 4 | 1 908.50 | |
| 4 | 1 908.50 | |||
| 4 | 1 908.50 | |||
| 15/01/2026 | 15:34:47.856 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:34:42.121 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 15:34:39.892 | 25 | 1 908.50 | |
| 25 | 1 908.50 | |||
| 25 | 1 908.50 | |||
| 15/01/2026 | 15:34:37.367 | 1 | 1 908.50 | |
| 1 | 1 908.50 | |||
| 1 | 1 908.50 | |||
| 15/01/2026 | 15:34:28.640 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:34:23.432 | 2 | 1 908.50 | |
| 2 | 1 908.50 | |||
| 2 | 1 908.50 | |||
| 15/01/2026 | 15:34:18.572 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:34:17.064 | 1 | 1 909.50 | |
| 1 | 1 909.50 | |||
| 1 | 1 909.50 | |||
| 15/01/2026 | 15:34:09.311 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 15:34:08.058 | 10 | 1 910.00 | |
| 10 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 15/01/2026 | 15:34:02.266 | 2 | 1 909.50 | |
| 2 | 1 909.50 | |||
| 2 | 1 909.50 | |||
| 15/01/2026 | 15:34:02.166 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:33:59.852 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 15/01/2026 | 15:33:57.244 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 15/01/2026 | 15:33:55.828 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 15/01/2026 | 15:33:52.115 | 7 | 1 910.00 | |
| 7 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 15/01/2026 | 15:33:43.049 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:33:10.042 | 1 | 1 910.00 | |
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 15/01/2026 | 15:32:59.252 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 15/01/2026 | 15:32:59.145 | 3 | 1 907.50 | |
| 3 | 1 907.50 | |||
| 3 | 1 907.50 | |||
| 15/01/2026 | 15:32:58.894 | 115 | 1 911.00 | |
| 100 | 1 911.00 | |||
| 15 | 1 911.00 | |||
| 90 | 1 911.00 | |||
| 25 | 1 911.00 | |||
| 15/01/2026 | 15:32:35.435 | 60 | 1 911.00 | |
| 60 | 1 911.00 | |||
| 60 | 1 911.00 | |||
| 15/01/2026 | 15:32:32.604 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:32:30.090 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 15/01/2026 | 15:32:21.597 | 20 | 1 910.50 | |
| 20 | 1 910.50 | |||
| 20 | 1 910.50 | |||
| 15/01/2026 | 15:32:03.311 | 2 | 1 911.00 | |
| 2 | 1 911.00 | |||
| 2 | 1 911.00 | |||
| 15/01/2026 | 15:32:02.613 | 10 | 1 911.00 | |
| 10 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 15/01/2026 | 15:31:53.445 | 9 | 1 911.00 | |
| 9 | 1 911.00 | |||
| 9 | 1 911.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 916.00
Ask: 1 917.00
Turnover: 65 018 TEUR -
Nvidia Corp.
Bid: 162.14 / Ask: 162.22
Turnover: 34 321 TEUR -
Siemens Energy AG
Bid: 128.85 / Ask: 128.90
Turnover: 28 937 TEUR -
Novo-Nordisk AS
Bid: 48.65 / Ask: 48.655
Turnover: 26 862 TEUR -
ASML Holding N.V.
Bid: 1 155.60
Ask: 1 155.80
Turnover: 23 922 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 16:07:40
Last Update:
15/01/2026 @ 16:07:40