Rheinmetall AG
- Information
- Last
- Buy
- Sell
2924
2309
1209.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 17:12:35.342 | 17 | 1 209.00 | |
| 17 | 1 209.00 | |||
| 17 | 1 209.00 | |||
| 18/08/2026 | 17:12:19.054 | 5 | 1 209.20 | |
| 5 | 1 209.20 | |||
| 5 | 1 209.20 | |||
| 18/08/2026 | 17:11:49.780 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 20 | 1 208.80 | |||
| 18/08/2026 | 17:11:33.551 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 18/08/2026 | 17:11:28.966 | 3 | 1 208.60 | |
| 3 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 18/08/2026 | 17:11:21.294 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 17:11:11.979 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 18/08/2026 | 17:11:07.029 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 18/08/2026 | 17:10:54.612 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 18/08/2026 | 17:10:31.366 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 18/08/2026 | 17:10:13.173 | 6 | 1 208.40 | |
| 6 | 1 208.40 | |||
| 6 | 1 208.40 | |||
| 18/08/2026 | 17:10:12.632 | 2 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 18/08/2026 | 17:10:05.585 | 6 | 1 208.00 | |
| 6 | 1 208.00 | |||
| 6 | 1 208.00 | |||
| 18/08/2026 | 17:09:49.718 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 18/08/2026 | 17:09:46.171 | 2 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 18/08/2026 | 17:09:31.216 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 18/08/2026 | 17:09:28.573 | 11 | 1 206.80 | |
| 11 | 1 206.80 | |||
| 11 | 1 206.80 | |||
| 18/08/2026 | 17:09:24.830 | 10 | 1 206.40 | |
| 10 | 1 206.40 | |||
| 10 | 1 206.40 | |||
| 18/08/2026 | 17:08:31.219 | 5 | 1 205.60 | |
| 5 | 1 205.60 | |||
| 5 | 1 205.60 | |||
| 18/08/2026 | 17:08:29.093 | 15 | 1 206.20 | |
| 15 | 1 206.20 | |||
| 15 | 1 206.20 | |||
| 18/08/2026 | 17:08:22.987 | 3 | 1 206.60 | |
| 3 | 1 206.60 | |||
| 3 | 1 206.60 | |||
| 18/08/2026 | 17:07:54.618 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 18/08/2026 | 17:07:45.567 | 5 | 1 206.20 | |
| 5 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 18/08/2026 | 17:07:29.858 | 43 | 1 207.20 | |
| 43 | 1 207.20 | |||
| 43 | 1 207.20 | |||
| 18/08/2026 | 17:07:25.751 | 50 | 1 207.40 | |
| 50 | 1 207.40 | |||
| 50 | 1 207.40 | |||
| 18/08/2026 | 17:07:02.453 | 5 | 1 207.60 | |
| 5 | 1 207.60 | |||
| 5 | 1 207.60 | |||
| 18/08/2026 | 17:06:46.473 | 5 | 1 207.00 | |
| 5 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 18/08/2026 | 17:06:28.815 | 3 | 1 206.80 | |
| 3 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 18/08/2026 | 17:06:23.902 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 18/08/2026 | 17:06:22.675 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 18/08/2026 | 17:05:52.459 | 22 | 1 206.60 | |
| 22 | 1 206.60 | |||
| 22 | 1 206.60 | |||
| 18/08/2026 | 17:05:38.544 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 18/08/2026 | 17:05:02.908 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 18/08/2026 | 17:05:01.954 | 20 | 1 205.20 | |
| 20 | 1 205.20 | |||
| 20 | 1 205.20 | |||
| 18/08/2026 | 17:04:47.380 | 10 | 1 205.20 | |
| 10 | 1 205.20 | |||
| 10 | 1 205.20 | |||
| 18/08/2026 | 17:04:36.311 | 5 | 1 205.00 | |
| 5 | 1 205.00 | |||
| 5 | 1 205.00 | |||
| 18/08/2026 | 17:04:35.122 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 18/08/2026 | 17:04:28.403 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 18/08/2026 | 17:04:20.378 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 18/08/2026 | 17:03:54.794 | 55 | 1 203.20 | |
| 55 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 18/08/2026 | 17:03:53.922 | 4 | 1 203.20 | |
| 4 | 1 203.20 | |||
| 4 | 1 203.20 | |||
| 18/08/2026 | 17:03:40.231 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 18/08/2026 | 17:03:37.748 | 30 | 1 203.60 | |
| 30 | 1 203.60 | |||
| 30 | 1 203.60 | |||
| 18/08/2026 | 17:03:02.422 | 70 | 1 203.60 | |
| 70 | 1 203.60 | |||
| 70 | 1 203.60 | |||
| 18/08/2026 | 17:02:57.492 | 4 | 1 204.00 | |
| 4 | 1 204.00 | |||
| 4 | 1 204.00 | |||
| 18/08/2026 | 17:02:23.565 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 18/08/2026 | 17:02:17.675 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 18/08/2026 | 17:02:13.817 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 18/08/2026 | 17:02:10.378 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 18/08/2026 | 17:01:31.195 | 2 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 18/08/2026 | 17:01:07.398 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 18/08/2026 | 17:00:32.133 | 10 | 1 201.80 | |
| 10 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 18/08/2026 | 17:00:31.418 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 18/08/2026 | 17:00:31.360 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 18/08/2026 | 17:00:25.508 | 17 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 17 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 18/08/2026 | 17:00:25.319 | 50 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 25 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 18/08/2026 | 17:00:25.142 | 7 | 1 203.40 | |
| 2 | 1 203.40 | |||
| 7 | 1 203.40 | |||
| 5 | 1 203.40 | |||
| 18/08/2026 | 17:00:03.093 | 50 | 1 203.00 | |
| 50 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 18/08/2026 | 16:59:59.132 | 3 | 1 203.20 | |
| 3 | 1 203.20 | |||
| 3 | 1 203.20 | |||
| 18/08/2026 | 16:59:53.764 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 18/08/2026 | 16:59:49.051 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 18/08/2026 | 16:59:35.777 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 18/08/2026 | 16:59:34.889 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 18/08/2026 | 16:59:33.013 | 30 | 1 203.20 | |
| 30 | 1 203.20 | |||
| 30 | 1 203.20 | |||
| 18/08/2026 | 16:59:32.144 | 10 | 1 203.80 | |
| 10 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 18/08/2026 | 16:59:30.445 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 18/08/2026 | 16:58:51.800 | 66 | 1 205.00 | |
| 50 | 1 205.00 | |||
| 65 | 1 205.00 | |||
| 16 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 18/08/2026 | 16:58:33.603 | 85 | 1 205.00 | |
| 85 | 1 205.00 | |||
| 85 | 1 205.00 | |||
| 18/08/2026 | 16:58:22.314 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 18/08/2026 | 16:58:04.336 | 13 | 1 204.80 | |
| 13 | 1 204.80 | |||
| 13 | 1 204.80 | |||
| 18/08/2026 | 16:58:03.095 | 4 | 1 205.20 | |
| 4 | 1 205.20 | |||
| 4 | 1 205.20 | |||
| 18/08/2026 | 16:57:39.103 | 3 | 1 205.20 | |
| 3 | 1 205.20 | |||
| 3 | 1 205.20 | |||
| 18/08/2026 | 16:57:24.335 | 49 | 1 205.00 | |
| 34 | 1 205.00 | |||
| 49 | 1 205.00 | |||
| 15 | 1 205.00 | |||
| 18/08/2026 | 16:57:12.248 | 2 | 1 205.20 | |
| 2 | 1 205.20 | |||
| 2 | 1 205.20 | |||
| 18/08/2026 | 16:57:06.354 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 18/08/2026 | 16:57:03.837 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 18/08/2026 | 16:56:56.425 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 18/08/2026 | 16:56:27.777 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 18/08/2026 | 16:56:24.857 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 18/08/2026 | 16:56:16.662 | 55 | 1 205.80 | |
| 55 | 1 205.80 | |||
| 55 | 1 205.80 | |||
| 18/08/2026 | 16:55:55.307 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 18/08/2026 | 16:54:15.738 | 30 | 1 208.20 | |
| 30 | 1 208.20 | |||
| 30 | 1 208.20 | |||
| 18/08/2026 | 16:54:07.652 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 18/08/2026 | 16:53:48.569 | 41 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 39 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 40 | 1 208.00 | |||
| 18/08/2026 | 16:52:54.228 | 60 | 1 208.00 | |
| 60 | 1 208.00 | |||
| 60 | 1 208.00 | |||
| 18/08/2026 | 16:52:24.827 | 60 | 1 207.80 | |
| 10 | 1 207.80 | |||
| 50 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 59 | 1 207.80 | |||
| 18/08/2026 | 16:51:44.342 | 50 | 1 208.60 | |
| 50 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 18/08/2026 | 16:51:43.275 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:51:36.670 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:51:29.287 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:51:19.856 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 18/08/2026 | 16:50:24.882 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 18/08/2026 | 16:50:12.716 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 18/08/2026 | 16:50:05.163 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 18/08/2026 | 16:49:51.587 | 4 | 1 207.00 | |
| 4 | 1 207.00 | |||
| 4 | 1 207.00 | |||
| 18/08/2026 | 16:49:47.913 | 6 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 3 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 18/08/2026 | 16:47:20.248 | 65 | 1 202.40 | |
| 65 | 1 202.40 | |||
| 65 | 1 202.40 | |||
| 18/08/2026 | 16:47:18.253 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 18/08/2026 | 16:47:16.676 | 7 | 1 202.80 | |
| 7 | 1 202.80 | |||
| 7 | 1 202.80 | |||
| 18/08/2026 | 16:47:15.474 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 18/08/2026 | 16:47:06.903 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 18/08/2026 | 16:47:05.074 | 30 | 1 202.60 | |
| 30 | 1 202.60 | |||
| 30 | 1 202.60 | |||
| 18/08/2026 | 16:46:42.806 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 18/08/2026 | 16:46:40.248 | 12 | 1 203.00 | |
| 12 | 1 203.00 | |||
| 12 | 1 203.00 | |||
| 18/08/2026 | 16:46:30.537 | 112 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 112 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 38 | 1 203.00 | |||
| 18/08/2026 | 16:46:30.391 | 7 | 1 203.40 | |
| 4 | 1 203.40 | |||
| 7 | 1 203.40 | |||
| 3 | 1 203.40 | |||
| 18/08/2026 | 16:46:29.595 | 25 | 1 205.20 | |
| 25 | 1 205.20 | |||
| 25 | 1 205.20 | |||
| 18/08/2026 | 16:46:02.875 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 18/08/2026 | 16:46:00.217 | 5 | 1 205.40 | |
| 5 | 1 205.40 | |||
| 5 | 1 205.40 | |||
| 18/08/2026 | 16:45:39.414 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 18/08/2026 | 16:45:00.849 | 10 | 1 206.40 | |
| 10 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 9 | 1 206.40 | |||
| 18/08/2026 | 16:44:31.340 | 5 | 1 205.20 | |
| 5 | 1 205.20 | |||
| 5 | 1 205.20 | |||
| 18/08/2026 | 16:44:01.652 | 20 | 1 205.20 | |
| 20 | 1 205.20 | |||
| 20 | 1 205.20 | |||
| 18/08/2026 | 16:43:57.059 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 18/08/2026 | 16:43:48.173 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 18/08/2026 | 16:43:37.359 | 2 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 18/08/2026 | 16:43:05.984 | 78 | 1 204.00 | |
| 5 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 25 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 25 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 8 | 1 204.00 | |||
| 9 | 1 204.00 | |||
| 14 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 13 | 1 204.00 | |||
| 36 | 1 204.00 | |||
| 10 | 1 204.00 | |||
| 18/08/2026 | 16:42:10.579 | 50 | 1 205.00 | |
| 50 | 1 205.00 | |||
| 50 | 1 205.00 | |||
| 18/08/2026 | 16:42:09.684 | 30 | 1 205.80 | |
| 30 | 1 205.80 | |||
| 30 | 1 205.80 | |||
| 18/08/2026 | 16:41:56.022 | 5 | 1 205.80 | |
| 5 | 1 205.80 | |||
| 5 | 1 205.80 | |||
| 18/08/2026 | 16:41:51.205 | 5 | 1 205.60 | |
| 5 | 1 205.60 | |||
| 5 | 1 205.60 | |||
| 18/08/2026 | 16:41:36.716 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 18/08/2026 | 16:41:28.109 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 18/08/2026 | 16:41:19.596 | 20 | 1 206.40 | |
| 20 | 1 206.40 | |||
| 20 | 1 206.40 | |||
| 18/08/2026 | 16:41:19.167 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 18/08/2026 | 16:41:12.663 | 30 | 1 206.80 | |
| 30 | 1 206.80 | |||
| 30 | 1 206.80 | |||
| 18/08/2026 | 16:40:53.485 | 16 | 1 206.80 | |
| 16 | 1 206.80 | |||
| 16 | 1 206.80 | |||
| 18/08/2026 | 16:40:49.572 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 18/08/2026 | 16:40:26.893 | 2 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 18/08/2026 | 16:39:54.275 | 3 | 1 206.40 | |
| 3 | 1 206.40 | |||
| 3 | 1 206.40 | |||
| 18/08/2026 | 16:39:24.181 | 34 | 1 207.00 | |
| 34 | 1 207.00 | |||
| 34 | 1 207.00 | |||
| 18/08/2026 | 16:39:23.079 | 2 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 18/08/2026 | 16:39:06.994 | 10 | 1 207.00 | |
| 10 | 1 207.00 | |||
| 10 | 1 207.00 | |||
| 18/08/2026 | 16:38:59.062 | 3 | 1 206.40 | |
| 3 | 1 206.40 | |||
| 3 | 1 206.40 | |||
| 18/08/2026 | 16:38:44.792 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 18/08/2026 | 16:38:02.656 | 13 | 1 207.40 | |
| 13 | 1 207.40 | |||
| 13 | 1 207.40 | |||
| 18/08/2026 | 16:37:57.417 | 2 | 1 207.40 | |
| 2 | 1 207.40 | |||
| 2 | 1 207.40 | |||
| 18/08/2026 | 16:37:43.541 | 2 | 1 207.60 | |
| 2 | 1 207.60 | |||
| 2 | 1 207.60 | |||
| 18/08/2026 | 16:37:40.430 | 2 | 1 207.20 | |
| 2 | 1 207.20 | |||
| 2 | 1 207.20 | |||
| 18/08/2026 | 16:37:40.271 | 10 | 1 208.00 | |
| 10 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 18/08/2026 | 16:37:20.211 | 80 | 1 208.60 | |
| 80 | 1 208.60 | |||
| 80 | 1 208.60 | |||
| 18/08/2026 | 16:37:19.657 | 5 | 1 209.00 | |
| 5 | 1 209.00 | |||
| 5 | 1 209.00 | |||
| 18/08/2026 | 16:37:16.113 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 18/08/2026 | 16:37:06.843 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 20 | 1 208.80 | |||
| 18/08/2026 | 16:36:55.970 | 20 | 1 209.20 | |
| 20 | 1 209.20 | |||
| 20 | 1 209.20 | |||
| 18/08/2026 | 16:36:54.739 | 5 | 1 209.40 | |
| 5 | 1 209.40 | |||
| 5 | 1 209.40 | |||
| 18/08/2026 | 16:36:47.883 | 7 | 1 208.80 | |
| 7 | 1 208.80 | |||
| 7 | 1 208.80 | |||
| 18/08/2026 | 16:36:47.750 | 30 | 1 208.20 | |
| 30 | 1 208.20 | |||
| 30 | 1 208.20 | |||
| 18/08/2026 | 16:36:35.971 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:36:29.224 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 18/08/2026 | 16:36:20.351 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 18/08/2026 | 16:36:18.753 | 2 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 18/08/2026 | 16:35:44.975 | 4 | 1 208.60 | |
| 4 | 1 208.60 | |||
| 4 | 1 208.60 | |||
| 18/08/2026 | 16:33:28.737 | 25 | 1 210.00 | |
| 25 | 1 210.00 | |||
| 25 | 1 210.00 | |||
| 18/08/2026 | 16:33:08.241 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 16:32:26.505 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 16:32:15.630 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 18/08/2026 | 16:32:05.622 | 3 | 1 210.80 | |
| 3 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 18/08/2026 | 16:31:49.283 | 6 | 1 211.00 | |
| 6 | 1 211.00 | |||
| 6 | 1 211.00 | |||
| 18/08/2026 | 16:31:47.445 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 16:30:32.329 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 16:30:28.552 | 5 | 1 210.40 | |
| 5 | 1 210.40 | |||
| 5 | 1 210.40 | |||
| 18/08/2026 | 16:30:12.307 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 16:30:00.993 | 2 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 18/08/2026 | 16:29:30.124 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 16:29:07.304 | 18 | 1 210.80 | |
| 18 | 1 210.80 | |||
| 18 | 1 210.80 | |||
| 18/08/2026 | 16:29:01.418 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 16:28:30.935 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 16:28:06.996 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 16:27:36.585 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 16:27:36.465 | 2 | 1 210.20 | |
| 2 | 1 210.20 | |||
| 2 | 1 210.20 | |||
| 18/08/2026 | 16:27:18.013 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 18/08/2026 | 16:26:06.855 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 18/08/2026 | 16:25:50.274 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 18/08/2026 | 16:25:40.994 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 16:25:32.492 | 8 | 1 210.20 | |
| 8 | 1 210.20 | |||
| 8 | 1 210.20 | |||
| 18/08/2026 | 16:25:15.379 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 18/08/2026 | 16:25:13.173 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 16:24:58.150 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 18/08/2026 | 16:24:55.143 | 15 | 1 210.80 | |
| 15 | 1 210.80 | |||
| 15 | 1 210.80 | |||
| 18/08/2026 | 16:24:48.548 | 41 | 1 210.00 | |
| 41 | 1 210.00 | |||
| 41 | 1 210.00 | |||
| 18/08/2026 | 16:24:38.740 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 18/08/2026 | 16:24:09.369 | 4 | 1 209.80 | |
| 4 | 1 209.80 | |||
| 4 | 1 209.80 | |||
| 18/08/2026 | 16:23:55.646 | 20 | 1 210.00 | |
| 20 | 1 210.00 | |||
| 20 | 1 210.00 | |||
| 18/08/2026 | 16:23:51.740 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 18/08/2026 | 16:23:29.765 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 18/08/2026 | 16:23:20.467 | 13 | 1 209.00 | |
| 13 | 1 209.00 | |||
| 13 | 1 209.00 | |||
| 18/08/2026 | 16:23:17.269 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 18/08/2026 | 16:23:15.756 | 20 | 1 209.20 | |
| 20 | 1 209.20 | |||
| 20 | 1 209.20 | |||
| 18/08/2026 | 16:23:13.304 | 13 | 1 208.80 | |
| 13 | 1 208.80 | |||
| 13 | 1 208.80 | |||
| 18/08/2026 | 16:23:08.740 | 20 | 1 209.00 | |
| 20 | 1 209.00 | |||
| 20 | 1 209.00 | |||
| 18/08/2026 | 16:23:06.832 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 18/08/2026 | 16:22:54.012 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 18/08/2026 | 16:22:53.686 | 29 | 1 209.20 | |
| 29 | 1 209.20 | |||
| 29 | 1 209.20 | |||
| 18/08/2026 | 16:22:48.237 | 3 | 1 208.80 | |
| 3 | 1 208.80 | |||
| 3 | 1 208.80 | |||
| 18/08/2026 | 16:22:33.065 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 18/08/2026 | 16:22:05.133 | 5 | 1 208.20 | |
| 5 | 1 208.20 | |||
| 5 | 1 208.20 | |||
| 18/08/2026 | 16:21:44.268 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 18/08/2026 | 16:21:36.810 | 50 | 1 208.40 | |
| 50 | 1 208.40 | |||
| 50 | 1 208.40 | |||
| 18/08/2026 | 16:21:29.984 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 18/08/2026 | 16:21:29.424 | 18 | 1 207.80 | |
| 18 | 1 207.80 | |||
| 18 | 1 207.80 | |||
| 18/08/2026 | 16:21:16.047 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 18/08/2026 | 16:21:13.426 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:21:11.580 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:20:40.472 | 8 | 1 208.00 | |
| 8 | 1 208.00 | |||
| 8 | 1 208.00 | |||
| 18/08/2026 | 16:19:51.400 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 18/08/2026 | 16:19:50.069 | 2 | 1 206.40 | |
| 2 | 1 206.40 | |||
| 2 | 1 206.40 | |||
| 18/08/2026 | 16:19:34.772 | 7 | 1 206.00 | |
| 7 | 1 206.00 | |||
| 7 | 1 206.00 | |||
| 18/08/2026 | 16:19:26.924 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 18/08/2026 | 16:19:23.270 | 3 | 1 206.40 | |
| 3 | 1 206.40 | |||
| 3 | 1 206.40 | |||
| 18/08/2026 | 16:19:22.186 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 18/08/2026 | 16:19:19.458 | 22 | 1 206.00 | |
| 22 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 18/08/2026 | 16:19:19.388 | 20 | 1 206.40 | |
| 20 | 1 206.40 | |||
| 20 | 1 206.40 | |||
| 18/08/2026 | 16:19:09.994 | 365 | 1 207.00 | |
| 365 | 1 207.00 | |||
| 365 | 1 207.00 | |||
| 18/08/2026 | 16:18:46.901 | 55 | 1 206.40 | |
| 55 | 1 206.40 | |||
| 55 | 1 206.40 | |||
| 18/08/2026 | 16:18:46.703 | 10 | 1 206.60 | |
| 10 | 1 206.60 | |||
| 10 | 1 206.60 | |||
| 18/08/2026 | 16:18:32.405 | 10 | 1 207.00 | |
| 10 | 1 207.00 | |||
| 10 | 1 207.00 | |||
| 18/08/2026 | 16:18:21.927 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 18/08/2026 | 16:18:05.005 | 5 | 1 206.80 | |
| 5 | 1 206.80 | |||
| 5 | 1 206.80 | |||
| 18/08/2026 | 16:18:02.623 | 43 | 1 206.80 | |
| 43 | 1 206.80 | |||
| 43 | 1 206.80 | |||
| 18/08/2026 | 16:18:02.464 | 84 | 1 206.80 | |
| 77 | 1 206.80 | |||
| 7 | 1 206.80 | |||
| 34 | 1 206.80 | |||
| 50 | 1 206.80 | |||
| 18/08/2026 | 16:17:37.738 | 125 | 1 206.40 | |
| 125 | 1 206.40 | |||
| 125 | 1 206.40 | |||
| 18/08/2026 | 16:17:32.401 | 3 | 1 207.00 | |
| 3 | 1 207.00 | |||
| 3 | 1 207.00 | |||
| 18/08/2026 | 16:17:00.201 | 10 | 1 207.00 | |
| 10 | 1 207.00 | |||
| 10 | 1 207.00 | |||
| 18/08/2026 | 16:16:56.582 | 3 | 1 207.00 | |
| 3 | 1 207.00 | |||
| 3 | 1 207.00 | |||
| 18/08/2026 | 16:16:55.676 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 18/08/2026 | 16:16:51.001 | 25 | 1 207.00 | |
| 25 | 1 207.00 | |||
| 25 | 1 207.00 | |||
| 18/08/2026 | 16:16:49.982 | 10 | 1 207.40 | |
| 10 | 1 207.40 | |||
| 10 | 1 207.40 | |||
| 18/08/2026 | 16:16:43.601 | 5 | 1 207.40 | |
| 5 | 1 207.40 | |||
| 5 | 1 207.40 | |||
| 18/08/2026 | 16:16:36.822 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 18/08/2026 | 16:16:26.754 | 20 | 1 208.00 | |
| 20 | 1 208.00 | |||
| 20 | 1 208.00 | |||
| 18/08/2026 | 16:16:20.661 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 18/08/2026 | 16:16:20.335 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 18/08/2026 | 16:16:15.972 | 50 | 1 207.80 | |
| 50 | 1 207.80 | |||
| 50 | 1 207.80 | |||
| 18/08/2026 | 16:16:15.839 | 13 | 1 208.00 | |
| 10 | 1 208.00 | |||
| 13 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 18/08/2026 | 16:16:09.046 | 5 | 1 209.80 | |
| 5 | 1 209.80 | |||
| 5 | 1 209.80 | |||
| 18/08/2026 | 16:16:01.207 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 18/08/2026 | 16:15:28.375 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 18/08/2026 | 16:15:08.101 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:15:06.666 | 14 | 1 208.20 | |
| 14 | 1 208.20 | |||
| 14 | 1 208.20 | |||
| 18/08/2026 | 16:14:43.219 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 18/08/2026 | 16:14:28.781 | 3 | 1 207.80 | |
| 3 | 1 207.80 | |||
| 3 | 1 207.80 | |||
| 18/08/2026 | 16:14:22.309 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:14:15.054 | 3 | 1 208.20 | |
| 3 | 1 208.20 | |||
| 3 | 1 208.20 | |||
| 18/08/2026 | 16:14:13.681 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 18/08/2026 | 16:14:06.810 | 20 | 1 207.80 | |
| 20 | 1 207.80 | |||
| 20 | 1 207.80 | |||
| 18/08/2026 | 16:13:46.537 | 21 | 1 208.00 | |
| 5 | 1 208.00 | |||
| 15 | 1 208.00 | |||
| 21 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 18/08/2026 | 16:13:46.424 | 10 | 1 208.20 | |
| 10 | 1 208.20 | |||
| 10 | 1 208.20 | |||
| 18/08/2026 | 16:13:34.366 | 2 | 1 209.20 | |
| 2 | 1 209.20 | |||
| 2 | 1 209.20 | |||
| 18/08/2026 | 16:13:31.512 | 2 | 1 209.20 | |
| 2 | 1 209.20 | |||
| 2 | 1 209.20 | |||
| 18/08/2026 | 16:13:30.587 | 37 | 1 208.60 | |
| 37 | 1 208.60 | |||
| 37 | 1 208.60 | |||
| 18/08/2026 | 16:13:30.435 | 51 | 1 208.60 | |
| 51 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:13:28.553 | 50 | 1 208.60 | |
| 50 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 18/08/2026 | 16:13:28.375 | 50 | 1 208.60 | |
| 3 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 47 | 1 208.60 | |||
| 18/08/2026 | 16:13:28.258 | 16 | 1 208.60 | |
| 16 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 14 | 1 208.60 | |||
| 18/08/2026 | 16:13:23.069 | 154 | 1 209.00 | |
| 44 | 1 209.00 | |||
| 154 | 1 209.00 | |||
| 10 | 1 209.00 | |||
| 100 | 1 209.00 | |||
| 18/08/2026 | 16:13:18.401 | 50 | 1 209.00 | |
| 50 | 1 209.00 | |||
| 50 | 1 209.00 | |||
| 18/08/2026 | 16:13:17.742 | 15 | 1 209.20 | |
| 15 | 1 209.20 | |||
| 15 | 1 209.20 | |||
| 18/08/2026 | 16:13:07.773 | 10 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 18/08/2026 | 16:13:05.419 | 230 | 1 209.40 | |
| 17 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 212 | 1 209.40 | |||
| 230 | 1 209.40 | |||
| 18/08/2026 | 16:12:48.936 | 50 | 1 209.20 | |
| 50 | 1 209.20 | |||
| 50 | 1 209.20 | |||
| 18/08/2026 | 16:12:48.580 | 75 | 1 209.20 | |
| 75 | 1 209.20 | |||
| 75 | 1 209.20 | |||
| 18/08/2026 | 16:12:46.375 | 70 | 1 209.20 | |
| 70 | 1 209.20 | |||
| 70 | 1 209.20 | |||
| 18/08/2026 | 16:12:46.215 | 6 | 1 209.80 | |
| 6 | 1 209.80 | |||
| 6 | 1 209.80 | |||
| 18/08/2026 | 16:12:35.682 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 18/08/2026 | 16:12:35.317 | 3 | 1 209.00 | |
| 3 | 1 209.00 | |||
| 3 | 1 209.00 | |||
| 18/08/2026 | 16:12:35.280 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 18/08/2026 | 16:12:30.115 | 2 | 1 209.20 | |
| 2 | 1 209.20 | |||
| 2 | 1 209.20 | |||
| 18/08/2026 | 16:12:30.035 | 3 | 1 209.20 | |
| 3 | 1 209.20 | |||
| 3 | 1 209.20 | |||
| 18/08/2026 | 16:12:25.739 | 39 | 1 210.00 | |
| 35 | 1 210.00 | |||
| 39 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 18/08/2026 | 16:12:25.627 | 40 | 1 211.00 | |
| 40 | 1 211.00 | |||
| 40 | 1 211.00 | |||
| 18/08/2026 | 16:12:24.227 | 50 | 1 211.60 | |
| 50 | 1 211.60 | |||
| 50 | 1 211.60 | |||
| 18/08/2026 | 16:12:19.649 | 60 | 1 211.60 | |
| 60 | 1 211.60 | |||
| 60 | 1 211.60 | |||
| 18/08/2026 | 16:12:09.202 | 7 | 1 212.00 | |
| 7 | 1 212.00 | |||
| 7 | 1 212.00 | |||
| 18/08/2026 | 16:11:56.306 | 2 | 1 211.60 | |
| 2 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 18/08/2026 | 16:11:55.665 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 16:11:54.655 | 9 | 1 211.60 | |
| 9 | 1 211.60 | |||
| 9 | 1 211.60 | |||
| 18/08/2026 | 16:11:27.313 | 50 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 46 | 1 211.60 | |||
| 3 | 1 211.60 | |||
| 50 | 1 211.60 | |||
| 18/08/2026 | 16:11:22.139 | 50 | 1 211.60 | |
| 50 | 1 211.60 | |||
| 50 | 1 211.60 | |||
| 18/08/2026 | 16:11:00.123 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 16:10:52.605 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 16:10:34.245 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 18/08/2026 | 16:10:32.358 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 18/08/2026 | 16:10:21.807 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 16:10:21.292 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 16:09:54.070 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 16:09:48.901 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 16:09:28.559 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 16:09:20.565 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 16:09:11.918 | 30 | 1 213.40 | |
| 30 | 1 213.40 | |||
| 30 | 1 213.40 | |||
| 18/08/2026 | 16:09:07.997 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 16:08:47.074 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 16:08:36.573 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 16:08:35.492 | 25 | 1 213.00 | |
| 25 | 1 213.00 | |||
| 25 | 1 213.00 | |||
| 18/08/2026 | 16:08:31.837 | 75 | 1 213.00 | |
| 75 | 1 213.00 | |||
| 75 | 1 213.00 | |||
| 18/08/2026 | 16:08:18.996 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 16:08:05.846 | 9 | 1 214.00 | |
| 9 | 1 214.00 | |||
| 9 | 1 214.00 | |||
| 18/08/2026 | 16:07:48.125 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 16:07:35.052 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 16:07:26.431 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 18/08/2026 | 16:06:46.244 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 16:06:43.965 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 16:06:42.197 | 8 | 1 212.40 | |
| 8 | 1 212.40 | |||
| 8 | 1 212.40 | |||
| 18/08/2026 | 16:06:26.452 | 19 | 1 213.00 | |
| 19 | 1 213.00 | |||
| 19 | 1 213.00 | |||
| 18/08/2026 | 16:06:22.736 | 4 | 1 213.00 | |
| 4 | 1 213.00 | |||
| 4 | 1 213.00 | |||
| 18/08/2026 | 16:05:58.227 | 5 | 1 214.00 | |
| 5 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 18/08/2026 | 16:05:54.913 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 16:05:36.641 | 2 | 1 214.80 | |
| 2 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 18/08/2026 | 16:05:33.493 | 3 | 1 214.20 | |
| 3 | 1 214.20 | |||
| 3 | 1 214.20 | |||
| 18/08/2026 | 16:05:31.826 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 16:05:29.552 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 18/08/2026 | 16:05:24.655 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 16:05:19.737 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 16:05:05.964 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 16:05:03.874 | 11 | 1 214.00 | |
| 11 | 1 214.00 | |||
| 11 | 1 214.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 209.40
Ask: 1 209.80
Turnover: 39 068 TEUR -
Siemens Energy AG
Bid: 152.94 / Ask: 152.98
Turnover: 34 988 TEUR -
Micron Technology Inc.
Bid: 805.40 / Ask: 805.90
Turnover: 31 528 TEUR -
SK Hynix Inc. GDRs
Bid: 970.00 / Ask: 976.00
Turnover: 30 546 TEUR -
Infineon Technologies AG
Bid: 57.38 / Ask: 57.39
Turnover: 23 924 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 17:12:36
Last Update:
18/08/2026 @ 17:12:36