Tradegate BSX

BYD Co. Ltd.

2632

1983

10.945

Date	Time	Volume	Order Volume	Price
02/01/2026	20:44:17.875	36		10.945
			36	10.945
			36	10.945
02/01/2026	20:43:50.436	410		10.945
			410	10.945
			410	10.945
02/01/2026	20:42:41.750	1 500		10.95
			1 500	10.95
			1 500	10.95
02/01/2026	20:42:34.547	1 000		10.95
			1 000	10.95
			1 000	10.95
02/01/2026	20:42:17.357	1 500		10.95
			1 500	10.95
			1 500	10.95
02/01/2026	20:42:08.041	300		10.95
			300	10.95
			300	10.95
02/01/2026	20:38:49.501	50		10.955
			50	10.955
			50	10.955
02/01/2026	20:38:35.588	39		10.955
			39	10.955
			39	10.955
02/01/2026	20:36:00.719	224		10.955
			224	10.955
			224	10.955
02/01/2026	20:35:04.547	45		10.955
			45	10.955
			45	10.955
02/01/2026	20:33:37.787	2		10.955
			2	10.955
			2	10.955
02/01/2026	20:33:29.739	5		10.955
			5	10.955
			5	10.955
02/01/2026	20:31:45.798	1		10.955
			1	10.955
			1	10.955
02/01/2026	20:31:25.940	139		10.955
			139	10.955
			139	10.955
02/01/2026	20:30:00.838	10		10.955
			10	10.955
			10	10.955
02/01/2026	20:29:42.709	15		10.92
			15	10.92
			15	10.92
02/01/2026	20:29:07.887	1		10.955
			1	10.955
			1	10.955
02/01/2026	20:28:21.556	1		10.955
			1	10.955
			1	10.955
02/01/2026	20:28:20.707	282		10.955
			282	10.955
			282	10.955
02/01/2026	20:26:46.778	18		10.955
			18	10.955
			18	10.955
02/01/2026	20:25:14.051	91		10.955
			91	10.955
			91	10.955
02/01/2026	20:25:11.532	450		10.955
			450	10.955
			450	10.955
02/01/2026	20:24:54.228	10		10.955
			10	10.955
			10	10.955
02/01/2026	20:24:10.786	400		10.955
			100	10.955
			300	10.955
			400	10.955
02/01/2026	20:23:20.816	2		10.92
			2	10.92
			2	10.92
02/01/2026	20:23:17.439	1 000		10.92
			1 000	10.92
			750	10.92
			100	10.92
			150	10.92
02/01/2026	20:21:26.363	1		10.955
			1	10.955
			1	10.955
02/01/2026	20:21:16.638	1		10.955
			1	10.955
			1	10.955
02/01/2026	20:19:58.425	30		10.955
			30	10.955
			30	10.955
02/01/2026	20:19:16.964	639		10.955
			639	10.955
			639	10.955
02/01/2026	20:18:34.768	30		10.955
			30	10.955
			30	10.955
02/01/2026	20:18:12.852	500		10.955
			500	10.955
			500	10.955
02/01/2026	20:16:29.262	300		10.955
			300	10.955
			300	10.955
02/01/2026	20:16:20.579	74		10.955
			74	10.955
			74	10.955
02/01/2026	20:15:11.036	500		10.955
			500	10.955
			500	10.955
02/01/2026	20:14:45.164	170		10.955
			170	10.955
			170	10.955
02/01/2026	20:13:46.793	100		10.955
			100	10.955
			100	10.955
02/01/2026	20:10:25.105	5		10.955
			5	10.955
			5	10.955
02/01/2026	20:09:46.926	10		10.955
			10	10.955
			10	10.955
02/01/2026	20:09:36.908	60		10.92
			60	10.92
			60	10.92
02/01/2026	20:09:31.926	25		10.955
			25	10.955
			25	10.955
02/01/2026	20:08:42.054	37		10.92
			37	10.92
			9	10.92
			28	10.92
02/01/2026	20:07:09.891	75		10.955
			75	10.955
			75	10.955
02/01/2026	20:06:58.273	5		10.955
			5	10.955
			5	10.955
02/01/2026	20:06:51.440	10		10.92
			10	10.92
			10	10.92
02/01/2026	20:05:18.775	200		10.955
			200	10.955
			200	10.955
02/01/2026	20:04:31.384	146		10.955
			146	10.955
			146	10.955
02/01/2026	20:04:09.323	15		10.955
			15	10.955
			15	10.955
02/01/2026	20:02:27.136	18		10.92
			18	10.92
			18	10.92
02/01/2026	20:01:32.402	109		10.955
			109	10.955
			109	10.955
02/01/2026	19:59:58.926	80		10.955
			80	10.955
			80	10.955
02/01/2026	19:59:29.384	50		10.955
			50	10.955
			50	10.955
02/01/2026	19:57:10.474	60		10.955
			60	10.955
			60	10.955
02/01/2026	19:55:32.081	100		10.95
			100	10.95
			100	10.95
02/01/2026	19:55:21.993	4		10.955
			4	10.955
			4	10.955
02/01/2026	19:54:57.371	15		10.955
			15	10.955
			15	10.955
02/01/2026	19:53:38.713	45		10.955
			45	10.955
			45	10.955
02/01/2026	19:53:17.864	1 500		10.92
			1 500	10.92
			1 500	10.92
02/01/2026	19:53:01.927	1 500		10.92
			100	10.92
			1 500	10.92
			1 400	10.92
02/01/2026	19:50:59.405	15		10.955
			15	10.955
			15	10.955
02/01/2026	19:48:41.773	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:46:12.652	99		10.955
			99	10.955
			99	10.955
02/01/2026	19:42:40.991	6		10.955
			6	10.955
			6	10.955
02/01/2026	19:42:29.430	6		10.955
			6	10.955
			6	10.955
02/01/2026	19:40:24.144	3		10.955
			3	10.955
			3	10.955
02/01/2026	19:39:30.505	3		10.915
			3	10.915
			3	10.915
02/01/2026	19:39:23.561	25		10.955
			25	10.955
			25	10.955
02/01/2026	19:38:55.276	3		10.955
			3	10.955
			3	10.955
02/01/2026	19:36:47.067	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:36:38.820	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:36:37.524	50		10.955
			50	10.955
			50	10.955
02/01/2026	19:35:49.114	5		10.915
			5	10.915
			5	10.915
02/01/2026	19:35:16.513	5		10.955
			5	10.955
			5	10.955
02/01/2026	19:34:43.604	4		10.955
			4	10.955
			4	10.955
02/01/2026	19:34:05.133	150		10.955
			150	10.955
			150	10.955
02/01/2026	19:32:58.139	12		10.955
			12	10.955
			12	10.955
02/01/2026	19:32:56.232	1 000		10.955
			1 000	10.955
			1 000	10.955
02/01/2026	19:32:53.857	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:31:51.145	26		10.955
			26	10.955
			26	10.955
02/01/2026	19:31:17.307	2		10.955
			2	10.955
			2	10.955
02/01/2026	19:31:16.672	750		10.955
			750	10.955
			750	10.955
02/01/2026	19:30:03.038	3		10.915
			3	10.915
			3	10.915
02/01/2026	19:28:46.712	10		10.915
			10	10.915
			10	10.915
02/01/2026	19:28:20.316	138		10.955
			138	10.955
			38	10.955
			100	10.955
02/01/2026	19:27:39.960	4		10.955
			4	10.955
			4	10.955
02/01/2026	19:27:18.778	1		10.905
			1	10.905
			1	10.905
02/01/2026	19:26:51.191	100		10.955
			100	10.955
			50	10.955
			50	10.955
02/01/2026	19:26:13.066	100		10.91
			100	10.91
			100	10.91
02/01/2026	19:25:28.841	200		10.955
			100	10.955
			200	10.955
			100	10.955
02/01/2026	19:23:46.734	240		10.905
			240	10.905
			140	10.905
			100	10.905
02/01/2026	19:18:11.966	374		10.915
			60	10.915
			314	10.915
			374	10.915
02/01/2026	19:18:09.992	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:16:16.684	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:15:53.832	2 000		10.955
			2 000	10.955
			2 000	10.955
02/01/2026	19:15:42.566	79		10.955
			79	10.955
			79	10.955
02/01/2026	19:15:25.361	20		10.955
			20	10.955
			20	10.955
02/01/2026	19:15:01.315	3		10.905
			3	10.905
			3	10.905
02/01/2026	19:14:46.017	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:14:29.559	270		10.955
			270	10.955
			270	10.955
02/01/2026	19:14:28.176	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:14:25.407	30		10.955
			30	10.955
			30	10.955
02/01/2026	19:14:25.210	500		10.955
			500	10.955
			500	10.955
02/01/2026	19:13:25.896	79		10.905
			79	10.905
			79	10.905
02/01/2026	19:13:11.526	130		10.955
			130	10.955
			130	10.955
02/01/2026	19:12:56.305	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:12:29.815	4		10.955
			4	10.955
			4	10.955
02/01/2026	19:11:34.112	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:11:24.456	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:10:24.666	11		10.955
			11	10.955
			11	10.955
02/01/2026	19:10:20.942	4		10.905
			4	10.905
			4	10.905
02/01/2026	19:09:40.878	300		10.955
			300	10.955
			300	10.955
02/01/2026	19:09:09.016	500		10.955
			500	10.955
			500	10.955
02/01/2026	19:08:27.117	200		10.955
			200	10.955
			200	10.955
02/01/2026	19:07:42.076	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:07:28.981	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:06:50.102	50		10.955
			50	10.955
			50	10.955
02/01/2026	19:06:38.627	3		10.955
			3	10.955
			3	10.955
02/01/2026	19:05:53.430	300		10.955
			300	10.955
			300	10.955
02/01/2026	19:05:50.400	3		10.955
			3	10.955
			3	10.955
02/01/2026	19:04:16.021	2		10.955
			2	10.955
			2	10.955
02/01/2026	19:03:23.375	50		10.955
			50	10.955
			50	10.955
02/01/2026	19:02:10.534	10		10.92
			10	10.92
			10	10.92
02/01/2026	19:00:58.910	3 000		10.92
			3 000	10.92
			3 000	10.92
02/01/2026	18:59:43.658	200		10.955
			200	10.955
			200	10.955
02/01/2026	18:58:57.289	2		10.955
			2	10.955
			2	10.955
02/01/2026	18:58:25.088	300		10.955
			300	10.955
			300	10.955
02/01/2026	18:57:52.168	500		10.955
			500	10.955
			500	10.955
02/01/2026	18:57:43.270	2 100		10.92
			2 100	10.92
			2 100	10.92
02/01/2026	18:56:00.703	1 000		10.955
			1 000	10.955
			1 000	10.955
02/01/2026	18:55:58.587	456		10.955
			456	10.955
			106	10.955
			350	10.955
02/01/2026	18:55:06.318	3 000		10.92
			3 000	10.92
			3 000	10.92
02/01/2026	18:55:03.348	183		10.955
			183	10.955
			183	10.955
02/01/2026	18:52:43.931	250		10.955
			250	10.955
			250	10.955
02/01/2026	18:52:13.069	3		10.955
			3	10.955
			3	10.955
02/01/2026	18:51:57.594	3 000		10.92
			3 000	10.92
			3 000	10.92
02/01/2026	18:51:45.258	3 000		10.92
			3 000	10.92
			3 000	10.92
02/01/2026	18:51:09.629	1 000		10.965
			1 000	10.965
			1 000	10.965
02/01/2026	18:50:56.812	100		10.965
			100	10.965
			100	10.965
02/01/2026	18:50:29.723	46		10.96
			46	10.96
			46	10.96
02/01/2026	18:50:28.182	3 000		10.955
			3 000	10.955
			3	10.955
			2 997	10.955
02/01/2026	18:49:53.400	3 000		10.95
			3 000	10.95
			3 000	10.95
02/01/2026	18:49:26.564	55		10.95
			55	10.95
			55	10.95
02/01/2026	18:49:18.419	456		10.95
			286	10.95
			170	10.95
			456	10.95
02/01/2026	18:49:01.448	100		10.94
			100	10.94
			100	10.94
02/01/2026	18:48:03.250	23		10.95
			5	10.95
			23	10.95
			18	10.95
02/01/2026	18:46:42.949	30		10.95
			30	10.95
			30	10.95
02/01/2026	18:46:01.183	12		10.95
			12	10.95
			12	10.95
02/01/2026	18:43:34.916	1 000		10.905
			100	10.905
			1 000	10.905
			170	10.905
			730	10.905
02/01/2026	18:43:22.624	10		10.95
			10	10.95
			10	10.95
02/01/2026	18:42:56.009	11		10.95
			11	10.95
			11	10.95
02/01/2026	18:42:21.904	100		10.95
			100	10.95
			100	10.95
02/01/2026	18:41:54.550	100		10.95
			100	10.95
			100	10.95
02/01/2026	18:41:31.336	150		10.95
			150	10.95
			150	10.95
02/01/2026	18:41:29.719	3		10.905
			3	10.905
			3	10.905
02/01/2026	18:41:16.528	3		10.95
			3	10.95
			3	10.95
02/01/2026	18:41:10.702	100		10.95
			100	10.95
			100	10.95
02/01/2026	18:40:47.484	1 000		10.95
			1 000	10.95
			1 000	10.95
02/01/2026	18:39:49.466	100		10.95
			100	10.95
			100	10.95
02/01/2026	18:39:29.250	92		10.95
			92	10.95
			92	10.95
02/01/2026	18:37:34.044	25		10.95
			15	10.95
			25	10.95
			10	10.95
02/01/2026	18:36:22.888	3 000		10.895
			3 000	10.895
			3 000	10.895
02/01/2026	18:35:27.832	30		10.895
			30	10.895
			30	10.895
02/01/2026	18:35:23.699	40		10.895
			40	10.895
			40	10.895
02/01/2026	18:33:52.036	300		10.895
			300	10.895
			300	10.895
02/01/2026	18:33:44.665	200		10.895
			200	10.895
			200	10.895
02/01/2026	18:33:42.573	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:32:33.205	55		10.895
			55	10.895
			55	10.895
02/01/2026	18:32:27.953	10		10.89
			10	10.89
			10	10.89
02/01/2026	18:31:56.086	27		10.895
			27	10.895
			27	10.895
02/01/2026	18:29:31.693	200		10.895
			200	10.895
			200	10.895
02/01/2026	18:28:53.629	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:27:37.518	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:27:32.450	83		10.895
			83	10.895
			83	10.895
02/01/2026	18:25:50.193	21		10.895
			21	10.895
			21	10.895
02/01/2026	18:25:48.518	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:24:52.379	6		10.895
			6	10.895
			6	10.895
02/01/2026	18:24:48.234	300		10.895
			300	10.895
			300	10.895
02/01/2026	18:23:40.160	1 000		10.895
			1 000	10.895
			1 000	10.895
02/01/2026	18:23:01.973	1 000		10.895
			1 000	10.895
			1 000	10.895
02/01/2026	18:22:12.669	850		10.89
			850	10.89
			850	10.89
02/01/2026	18:21:51.429	152		10.895
			152	10.895
			152	10.895
02/01/2026	18:21:07.233	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:20:34.854	100		10.885
			100	10.885
			100	10.885
02/01/2026	18:20:27.540	180		10.895
			180	10.895
			180	10.895
02/01/2026	18:18:58.986	229		10.895
			229	10.895
			229	10.895
02/01/2026	18:18:27.833	310		10.895
			310	10.895
			310	10.895
02/01/2026	18:18:24.943	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:17:56.319	500		10.895
			500	10.895
			500	10.895
02/01/2026	18:17:34.740	9		10.895
			9	10.895
			9	10.895
02/01/2026	18:16:54.673	92		10.895
			92	10.895
			92	10.895
02/01/2026	18:16:21.332	29		10.895
			29	10.895
			29	10.895
02/01/2026	18:16:12.602	44		10.88
			44	10.88
			34	10.88
			10	10.88
02/01/2026	18:14:49.484	46		10.895
			46	10.895
			46	10.895
02/01/2026	18:14:09.059	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:14:07.932	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:13:54.208	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:13:30.245	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:12:28.473	350		10.895
			350	10.895
			350	10.895
02/01/2026	18:09:57.256	2 000		10.895
			1 900	10.895
			2 000	10.895
			100	10.895
02/01/2026	18:09:55.756	27		10.895
			27	10.895
			27	10.895
02/01/2026	18:07:54.980	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:07:48.506	2 000		10.895
			2 000	10.895
			2 000	10.895
02/01/2026	18:06:39.765	5		10.895
			5	10.895
			5	10.895
02/01/2026	18:05:58.371	18		10.895
			18	10.895
			18	10.895
02/01/2026	18:05:27.326	917		10.895
			917	10.895
			917	10.895
02/01/2026	18:03:16.498	250		10.895
			250	10.895
			250	10.895
02/01/2026	18:02:57.391	46		10.88
			46	10.88
			46	10.88
02/01/2026	18:02:36.306	370		10.895
			370	10.895
			370	10.895
02/01/2026	18:01:04.235	11		10.895
			11	10.895
			11	10.895
02/01/2026	18:00:49.911	465		10.88
			465	10.88
			438	10.88
			27	10.88
02/01/2026	18:00:33.247	20		10.895
			20	10.895
			20	10.895
02/01/2026	18:00:26.458	46		10.895
			46	10.895
			46	10.895
02/01/2026	18:00:16.181	918		10.88
			750	10.88
			918	10.88
			156	10.88
			12	10.88
02/01/2026	17:59:45.426	11		10.895
			11	10.895
			11	10.895
02/01/2026	17:59:07.765	3		10.895
			3	10.895
			3	10.895
02/01/2026	17:59:01.711	100		10.895
			100	10.895
			100	10.895
02/01/2026	17:58:37.362	240		10.895
			240	10.895
			240	10.895
02/01/2026	17:58:20.710	45		10.895
			45	10.895
			45	10.895
02/01/2026	17:57:01.838	300		10.895
			300	10.895
			300	10.895
02/01/2026	17:56:45.289	500		10.895
			500	10.895
			500	10.895
02/01/2026	17:55:49.154	100		10.895
			100	10.895
			100	10.895
02/01/2026	17:54:48.158	2		10.895
			2	10.895
			2	10.895
02/01/2026	17:54:43.144	90		10.895
			90	10.895
			90	10.895
02/01/2026	17:53:07.124	200		10.895
			200	10.895
			200	10.895
02/01/2026	17:52:54.094	34		10.88
			34	10.88
			34	10.88
02/01/2026	17:52:01.874	458		10.895
			458	10.895
			458	10.895
02/01/2026	17:52:01.563	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:50:11.266	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:49:38.451	500		10.895
			500	10.895
			500	10.895
02/01/2026	17:49:36.908	75		10.895
			75	10.895
			75	10.895
02/01/2026	17:48:33.810	1		10.895
			1	10.895
			1	10.895
02/01/2026	17:47:43.818	20		10.895
			20	10.895
			20	10.895
02/01/2026	17:46:47.726	75		10.88
			75	10.88
			75	10.88
02/01/2026	17:46:42.604	220		10.895
			220	10.895
			220	10.895
02/01/2026	17:45:39.594	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:44:23.729	250		10.895
			250	10.895
			250	10.895
02/01/2026	17:44:10.824	1 000		10.875
			5	10.875
			100	10.875
			895	10.875
			1 000	10.875
02/01/2026	17:43:40.945	6		10.895
			6	10.895
			6	10.895
02/01/2026	17:42:51.689	2		10.895
			2	10.895
			2	10.895
02/01/2026	17:41:58.901	3		10.875
			3	10.875
			3	10.875
02/01/2026	17:41:32.812	2		10.885
			2	10.885
			2	10.885
02/01/2026	17:40:28.111	20		10.895
			20	10.895
			20	10.895
02/01/2026	17:39:14.800	250		10.895
			250	10.895
			250	10.895
02/01/2026	17:39:04.706	5		10.895
			5	10.895
			5	10.895
02/01/2026	17:38:46.475	2		10.895
			2	10.895
			2	10.895
02/01/2026	17:38:40.921	750		10.895
			750	10.895
			750	10.895
02/01/2026	17:37:42.408	18		10.895
			18	10.895
			18	10.895
02/01/2026	17:37:36.051	53		10.895
			53	10.895
			53	10.895
02/01/2026	17:36:52.288	30		10.895
			30	10.895
			30	10.895
02/01/2026	17:35:33.439	90		10.895
			90	10.895
			90	10.895
02/01/2026	17:34:36.341	70		10.895
			70	10.895
			70	10.895
02/01/2026	17:34:17.761	60		10.895
			60	10.895
			60	10.895
02/01/2026	17:34:09.936	64		10.895
			64	10.895
			64	10.895
02/01/2026	17:33:50.923	1		10.895
			1	10.895
			1	10.895
02/01/2026	17:33:46.268	100		10.895
			100	10.895
			100	10.895
02/01/2026	17:32:50.217	200		10.895
			200	10.895
			200	10.895
02/01/2026	17:32:46.849	6		10.895
			6	10.895
			6	10.895
02/01/2026	17:32:45.416	150		10.875
			150	10.875
			150	10.875
02/01/2026	17:32:39.183	5		10.875
			5	10.875
			5	10.875
02/01/2026	17:32:26.103	1		10.895
			1	10.895
			1	10.895
02/01/2026	17:32:21.317	40		10.895
			40	10.895
			40	10.895
02/01/2026	17:32:12.751	100		10.875
			100	10.875
			100	10.875
02/01/2026	17:32:02.039	1 400		10.895
			1 400	10.895
			1 400	10.895
02/01/2026	17:31:50.558	100		10.875
			100	10.875
			100	10.875
02/01/2026	17:31:20.937	800		10.895
			30	10.895
			770	10.895
			800	10.895
02/01/2026	17:29:22.052	12		10.875
			12	10.875
			12	10.875
02/01/2026	17:28:40.388	5		10.895
			5	10.895
			5	10.895
02/01/2026	17:28:23.873	150		10.875
			150	10.875
			150	10.875
02/01/2026	17:26:46.477	5		10.895
			5	10.895
			5	10.895
02/01/2026	17:26:34.488	3 000		10.875
			3 000	10.875
			3 000	10.875
02/01/2026	17:26:32.977	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:25:21.582	395		10.88
			395	10.88
			395	10.88
02/01/2026	17:24:53.451	45		10.895
			45	10.895
			45	10.895
02/01/2026	17:24:41.729	3 000		10.875
			3 000	10.875
			3 000	10.875
02/01/2026	17:24:37.853	3 000		10.875
			1 000	10.875
			48	10.875
			1 837	10.875
			3 000	10.875
			115	10.875
02/01/2026	17:24:29.943	25		10.895
			25	10.895
			25	10.895
02/01/2026	17:23:56.573	320		10.895
			320	10.895
			320	10.895
02/01/2026	17:23:46.165	920		10.895
			920	10.895
			920	10.895
02/01/2026	17:23:32.093	19		10.895
			19	10.895
			19	10.895
02/01/2026	17:22:28.947	5		10.895
			5	10.895
			5	10.895
02/01/2026	17:21:20.491	25		10.895
			25	10.895
			25	10.895
02/01/2026	17:20:28.844	500		10.895
			500	10.895
			500	10.895
02/01/2026	17:20:11.103	1 800		10.875
			1 800	10.875
			1 800	10.875
02/01/2026	17:20:09.002	200		10.89
			200	10.89
			200	10.89
02/01/2026	17:20:06.347	184		10.895
			184	10.895
			184	10.895
02/01/2026	17:20:00.753	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:19:28.664	18		10.875
			18	10.875
			18	10.875
02/01/2026	17:18:52.171	300		10.895
			300	10.895
			300	10.895
02/01/2026	17:18:31.965	12		10.895
			12	10.895
			12	10.895
02/01/2026	17:18:29.949	300		10.895
			300	10.895
			300	10.895
02/01/2026	17:17:30.314	150		10.88
			150	10.88
			150	10.88
02/01/2026	17:17:22.161	75		10.895
			75	10.895
			75	10.895
02/01/2026	17:17:10.175	100		10.895
			100	10.895
			100	10.895
02/01/2026	17:17:06.664	90		10.895
			90	10.895
			90	10.895
02/01/2026	17:16:24.823	80		10.895
			80	10.895
			80	10.895
02/01/2026	17:15:19.804	65		10.895
			65	10.895
			65	10.895
02/01/2026	17:15:05.086	8		10.895
			8	10.895
			8	10.895
02/01/2026	17:14:59.563	27		10.895
			27	10.895
			27	10.895
02/01/2026	17:14:28.970	500		10.895
			500	10.895
			500	10.895
02/01/2026	17:14:28.896	1 500		10.90
			1 500	10.90
			1 500	10.90
02/01/2026	17:13:42.431	5		10.915
			5	10.915
			5	10.915
02/01/2026	17:13:22.385	300		10.875
			300	10.875
			300	10.875
02/01/2026	17:13:21.479	60		10.915
			60	10.915
			60	10.915
02/01/2026	17:12:56.853	250		10.875
			100	10.875
			150	10.875
			250	10.875
02/01/2026	17:12:51.202	158		10.875
			158	10.875
			58	10.875
			100	10.875
02/01/2026	17:11:47.903	50		10.915
			50	10.915
			50	10.915
02/01/2026	17:11:44.868	500		10.915
			500	10.915
			500	10.915
02/01/2026	17:11:44.798	1 500		10.92
			1 500	10.92
			1 500	10.92
02/01/2026	17:10:58.770	100		10.95
			100	10.95
			100	10.95
02/01/2026	17:10:46.711	98		10.95
			98	10.95
			98	10.95
02/01/2026	17:10:42.002	356		10.92
			356	10.92
			356	10.92
02/01/2026	17:10:38.405	450		10.95
			450	10.95
			450	10.95
02/01/2026	17:10:25.142	25		10.95
			25	10.95
			25	10.95
02/01/2026	17:10:00.090	539		10.95
			216	10.95
			539	10.95
			2	10.95
			20	10.95
			1	10.95
			300	10.95
02/01/2026	17:08:26.391	2		10.95
			2	10.95
			2	10.95
02/01/2026	17:08:12.980	1 500		10.925
			1 500	10.925
			1 500	10.925
02/01/2026	17:08:10.699	1 500		10.925
			1 500	10.925
			1 500	10.925
02/01/2026	17:08:08.118	20		10.95
			20	10.95
			20	10.95
02/01/2026	17:07:59.626	1 500		10.925
			1 500	10.925
			1 500	10.925
02/01/2026	17:07:23.627	500		10.935
			500	10.935
			500	10.935
02/01/2026	17:07:23.564	1 400		10.94
			1 400	10.94
			1 400	10.94
02/01/2026	17:07:23.218	100		10.94
			100	10.94
			100	10.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.08 / Ask: 2.10
Volume: 637 047
+81.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:44:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice