Rheinmetall AG

3789

2772

1916.00

    > >>

Date Time Volume Order Volume Price
15/01/2026 16:01:47.978 110   1 916.00
      110 1 916.00
      110 1 916.00
15/01/2026 16:01:38.852 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:01:36.702 3   1 915.50
      3 1 915.50
      3 1 915.50
15/01/2026 16:01:35.025 19   1 916.00
      19 1 916.00
      19 1 916.00
15/01/2026 16:01:26.173 2   1 916.00
      2 1 916.00
      2 1 916.00
15/01/2026 16:01:13.399 1   1 917.00
      1 1 917.00
      1 1 917.00
15/01/2026 16:01:12.996 1   1 917.00
      1 1 917.00
      1 1 917.00
15/01/2026 16:01:05.264 50   1 916.00
      50 1 916.00
      50 1 916.00
15/01/2026 16:01:04.547 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:01:04.050 1   1 917.00
      1 1 917.00
      1 1 917.00
15/01/2026 16:01:02.733 1   1 917.00
      1 1 917.00
      1 1 917.00
15/01/2026 16:00:57.295 1   1 917.00
      1 1 917.00
      1 1 917.00
15/01/2026 16:00:55.474 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:00:46.836 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:00:43.698 2   1 915.50
      2 1 915.50
      2 1 915.50
15/01/2026 16:00:40.349 45   1 917.00
      25 1 917.00
      45 1 917.00
      20 1 917.00
15/01/2026 16:00:26.052 14   1 916.50
      14 1 916.50
      14 1 916.50
15/01/2026 16:00:24.786 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 16:00:24.019 26   1 916.00
      26 1 916.00
      7 1 916.00
      13 1 916.00
      2 1 916.00
      4 1 916.00
15/01/2026 16:00:12.485 5   1 915.50
      5 1 915.50
      5 1 915.50
15/01/2026 16:00:09.803 24   1 915.00
      18 1 915.00
      2 1 915.00
      1 1 915.00
      24 1 915.00
      3 1 915.00
15/01/2026 16:00:09.422 29   1 914.50
      29 1 914.50
      29 1 914.50
15/01/2026 16:00:08.916 2   1 914.00
      2 1 914.00
      2 1 914.00
15/01/2026 16:00:04.560 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 15:59:59.756 35   1 913.00
      35 1 913.00
      35 1 913.00
15/01/2026 15:59:57.107 3   1 913.00
      3 1 913.00
      3 1 913.00
15/01/2026 15:59:40.299 15   1 913.50
      15 1 913.50
      15 1 913.50
15/01/2026 15:59:27.113 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:59:25.906 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:59:15.701 2   1 913.50
      2 1 913.50
      2 1 913.50
15/01/2026 15:59:12.962 27   1 912.50
      27 1 912.50
      5 1 912.50
      22 1 912.50
15/01/2026 15:59:11.018 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:59:03.255 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:58:56.615 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:58:26.219 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:58:20.802 12   1 912.00
      12 1 912.00
      12 1 912.00
15/01/2026 15:58:16.264 2   1 912.00
      2 1 912.00
      2 1 912.00
15/01/2026 15:58:11.025 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:58:10.919 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:58:09.595 10   1 912.00
      10 1 912.00
      10 1 912.00
15/01/2026 15:58:03.971 4   1 912.00
      4 1 912.00
      4 1 912.00
15/01/2026 15:57:32.725 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:57:19.897 15   1 912.00
      15 1 912.00
      15 1 912.00
15/01/2026 15:57:19.814 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:57:02.903 20   1 912.00
      20 1 912.00
      20 1 912.00
15/01/2026 15:56:57.564 3   1 912.00
      3 1 912.00
      3 1 912.00
15/01/2026 15:56:40.851 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:56:31.156 2   1 912.00
      2 1 912.00
      2 1 912.00
15/01/2026 15:56:22.529 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:56:21.021 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:56:20.724 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:56:12.127 5   1 913.00
      5 1 913.00
      5 1 913.00
15/01/2026 15:56:03.305 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:56:02.704 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:55:51.836 3   1 912.50
      3 1 912.50
      3 1 912.50
15/01/2026 15:55:26.972 3   1 912.00
      3 1 912.00
      3 1 912.00
15/01/2026 15:55:23.963 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:55:23.288 16   1 912.50
      16 1 912.50
      16 1 912.50
15/01/2026 15:55:18.821 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:55:02.502 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:54:56.080 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:54:51.144 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:54:49.126 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:54:44.634 4   1 912.00
      4 1 912.00
      4 1 912.00
15/01/2026 15:54:43.472 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:54:39.577 2   1 911.50
      2 1 911.50
      2 1 911.50
15/01/2026 15:54:22.759 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:54:20.955 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:54:16.805 10   1 912.00
      10 1 912.00
      10 1 912.00
15/01/2026 15:54:06.243 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:54:04.295 4   1 912.00
      4 1 912.00
      4 1 912.00
15/01/2026 15:53:27.759 10   1 912.50
      10 1 912.50
      10 1 912.50
15/01/2026 15:53:26.903 4   1 912.50
      4 1 912.50
      4 1 912.50
15/01/2026 15:53:17.542 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:53:12.611 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:53:08.585 41   1 910.50
      40 1 910.50
      1 1 910.50
      40 1 910.50
      1 1 910.50
15/01/2026 15:52:42.683 60   1 910.50
      60 1 910.50
      60 1 910.50
15/01/2026 15:52:29.751 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 15:52:29.220 50   1 910.50
      50 1 910.50
      50 1 910.50
15/01/2026 15:51:41.443 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:51:30.207 3   1 909.00
      3 1 909.00
      3 1 909.00
15/01/2026 15:51:21.918 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:51:14.829 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:51:13.856 4   1 908.50
      4 1 908.50
      4 1 908.50
15/01/2026 15:51:05.935 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:51:03.124 2   1 909.00
      2 1 909.00
      2 1 909.00
15/01/2026 15:50:52.138 6   1 908.50
      6 1 908.50
      6 1 908.50
15/01/2026 15:50:45.890 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:50:36.230 6   1 909.50
      6 1 909.50
      6 1 909.50
15/01/2026 15:50:12.277 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:50:01.012 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:49:59.634 2   1 908.50
      2 1 908.50
      2 1 908.50
15/01/2026 15:49:58.833 2   1 909.50
      2 1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:49:26.494 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 15:49:20.920 2   1 909.00
      2 1 909.00
      2 1 909.00
15/01/2026 15:49:16.625 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:49:12.967 15   1 909.50
      15 1 909.50
      15 1 909.50
15/01/2026 15:48:49.462 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:48:40.856 20   1 910.00
      20 1 910.00
      20 1 910.00
15/01/2026 15:48:27.321 3   1 908.50
      3 1 908.50
      3 1 908.50
15/01/2026 15:48:27.118 2   1 909.50
      2 1 909.50
      2 1 909.50
15/01/2026 15:48:25.004 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:48:19.775 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:48:06.284 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:48:06.095 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:48:04.280 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:48:03.989 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:48:02.869 2   1 909.50
      2 1 909.50
      2 1 909.50
15/01/2026 15:47:59.356 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:47:56.435 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:47:56.032 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:47:55.126 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:47:48.695 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:47:47.600 10   1 909.00
      10 1 909.00
      10 1 909.00
15/01/2026 15:47:45.163 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 15:47:37.678 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:47:36.686 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:47:29.398 10   1 908.50
      10 1 908.50
      10 1 908.50
15/01/2026 15:47:28.867 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:47:27.167 1   1 907.50
      1 1 907.50
      1 1 907.50
15/01/2026 15:47:26.960 5   1 907.50
      5 1 907.50
      5 1 907.50
15/01/2026 15:47:26.138 1   1 908.00
      1 1 908.00
      1 1 908.00
15/01/2026 15:47:21.554 5   1 909.00
      5 1 909.00
      5 1 909.00
15/01/2026 15:47:16.935 2   1 908.00
      2 1 908.00
      2 1 908.00
15/01/2026 15:46:39.347 2   1 909.00
      2 1 909.00
      2 1 909.00
15/01/2026 15:46:32.296 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 15:46:09.864 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:46:03.428 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:45:54.307 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:45:49.553 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 15:45:36.171 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:45:27.621 3   1 911.00
      3 1 911.00
      3 1 911.00
15/01/2026 15:45:25.591 15   1 912.50
      15 1 912.50
      15 1 912.50
15/01/2026 15:45:20.471 2   1 911.50
      2 1 911.50
      2 1 911.50
15/01/2026 15:45:16.492 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:45:16.380 19   1 912.00
      19 1 912.00
      19 1 912.00
15/01/2026 15:44:55.353 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:44:49.578 2   1 913.00
      2 1 913.00
      2 1 913.00
15/01/2026 15:44:46.942 30   1 913.00
      30 1 913.00
      30 1 913.00
15/01/2026 15:44:44.757 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:44:43.233 20   1 913.50
      19 1 913.50
      20 1 913.50
      1 1 913.50
15/01/2026 15:44:24.036 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:44:07.067 20   1 913.00
      20 1 913.00
      20 1 913.00
15/01/2026 15:44:02.381 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:43:58.683 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:43:55.264 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:43:54.761 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:43:45.407 5   1 911.50
      5 1 911.50
      5 1 911.50
15/01/2026 15:43:33.030 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:43:28.198 3   1 912.00
      3 1 912.00
      3 1 912.00
15/01/2026 15:43:22.969 1   1 913.00
      1 1 913.00
      1 1 913.00
15/01/2026 15:43:20.350 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:43:18.751 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:43:12.705 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:43:12.012 30   1 913.00
      30 1 913.00
      30 1 913.00
15/01/2026 15:43:04.459 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:43:03.871 2   1 911.50
      2 1 911.50
      2 1 911.50
15/01/2026 15:43:00.843 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:42:59.127 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:42:57.880 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:42:57.132 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:42:54.347 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:42:41.414 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:42:27.922 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:42:18.362 7   1 912.50
      7 1 912.50
      7 1 912.50
15/01/2026 15:42:01.684 10   1 912.00
      10 1 912.00
      10 1 912.00
15/01/2026 15:41:53.411 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:41:49.271 56   1 911.50
      56 1 911.50
      56 1 911.50
15/01/2026 15:41:33.697 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:41:14.779 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:41:07.932 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:41:07.824 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:40:58.985 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:40:57.565 4   1 911.50
      4 1 911.50
      4 1 911.50
15/01/2026 15:40:49.211 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:40:49.112 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:40:48.712 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:40:43.899 8   1 911.50
      8 1 911.50
      8 1 911.50
15/01/2026 15:40:41.809 4   1 912.50
      4 1 912.50
      4 1 912.50
15/01/2026 15:40:40.454 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:40:29.085 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:40:18.226 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 15:40:17.315 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 15:39:59.306 28   1 913.00
      28 1 913.00
      28 1 913.00
15/01/2026 15:39:58.628 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:39:58.499 5   1 912.00
      5 1 912.00
      5 1 912.00
15/01/2026 15:39:53.358 1   1 912.50
      1 1 912.50
      1 1 912.50
15/01/2026 15:39:44.406 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:39:40.096 2   1 910.00
      2 1 910.00
      2 1 910.00
15/01/2026 15:39:39.178 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 15:39:34.644 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 15:39:32.123 2   1 910.00
      2 1 910.00
      2 1 910.00
15/01/2026 15:39:30.219 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:39:25.220 10   1 911.00
      1 1 911.00
      5 1 911.00
      1 1 911.00
      3 1 911.00
      1 1 911.00
      2 1 911.00
      1 1 911.00
      2 1 911.00
      1 1 911.00
      1 1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 15:38:46.157 55   1 910.00
      55 1 910.00
      55 1 910.00
15/01/2026 15:38:45.733 16   1 910.50
      3 1 910.50
      13 1 910.50
      16 1 910.50
15/01/2026 15:38:31.152 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:38:15.559 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:38:10.012 47   1 911.00
      47 1 911.00
      47 1 911.00
15/01/2026 15:38:09.444 10   1 910.00
      10 1 910.00
      10 1 910.00
15/01/2026 15:37:51.003 2   1 911.00
      2 1 911.00
      2 1 911.00
15/01/2026 15:37:49.277 50   1 910.00
      50 1 910.00
      50 1 910.00
15/01/2026 15:37:43.564 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:37:34.171 20   1 910.00
      15 1 910.00
      20 1 910.00
      5 1 910.00
15/01/2026 15:37:33.955 10   1 910.00
      10 1 910.00
      10 1 910.00
15/01/2026 15:37:24.731 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:37:24.546 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:37:21.701 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:37:07.434 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:37:03.413 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:37:01.501 25   1 910.50
      25 1 910.50
      25 1 910.50
15/01/2026 15:36:57.293 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:36:43.012 3   1 909.50
      3 1 909.50
      3 1 909.50
15/01/2026 15:36:27.093 6   1 909.50
      6 1 909.50
      6 1 909.50
15/01/2026 15:36:21.420 30   1 909.50
      30 1 909.50
      30 1 909.50
15/01/2026 15:36:19.014 19   1 909.50
      19 1 909.50
      19 1 909.50
15/01/2026 15:36:18.535 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:36:13.505 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:36:12.203 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:36:06.803 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:36:02.245 20   1 910.00
      20 1 910.00
      20 1 910.00
15/01/2026 15:35:48.844 30   1 909.50
      30 1 909.50
      30 1 909.50
15/01/2026 15:35:40.199 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 15:35:20.867 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:35:16.239 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:34:57.412 4   1 908.50
      4 1 908.50
      4 1 908.50
15/01/2026 15:34:47.856 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:34:42.121 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 15:34:39.892 25   1 908.50
      25 1 908.50
      25 1 908.50
15/01/2026 15:34:37.367 1   1 908.50
      1 1 908.50
      1 1 908.50
15/01/2026 15:34:28.640 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:34:23.432 2   1 908.50
      2 1 908.50
      2 1 908.50
15/01/2026 15:34:18.572 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:34:17.064 1   1 909.50
      1 1 909.50
      1 1 909.50
15/01/2026 15:34:09.311 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 15:34:08.058 10   1 910.00
      10 1 910.00
      10 1 910.00
15/01/2026 15:34:02.266 2   1 909.50
      2 1 909.50
      2 1 909.50
15/01/2026 15:34:02.166 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:33:59.852 1   1 909.00
      1 1 909.00
      1 1 909.00
15/01/2026 15:33:57.244 3   1 909.00
      3 1 909.00
      3 1 909.00
15/01/2026 15:33:55.828 1   1 910.50
      1 1 910.50
      1 1 910.50
15/01/2026 15:33:52.115 7   1 910.00
      7 1 910.00
      7 1 910.00
15/01/2026 15:33:43.049 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:33:10.042 1   1 910.00
      1 1 910.00
      1 1 910.00
15/01/2026 15:32:59.252 2   1 907.50
      2 1 907.50
      2 1 907.50
15/01/2026 15:32:59.145 3   1 907.50
      3 1 907.50
      3 1 907.50
15/01/2026 15:32:58.894 115   1 911.00
      100 1 911.00
      15 1 911.00
      90 1 911.00
      25 1 911.00
15/01/2026 15:32:35.435 60   1 911.00
      60 1 911.00
      60 1 911.00
15/01/2026 15:32:32.604 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:32:30.090 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:32:21.597 20   1 910.50
      20 1 910.50
      20 1 910.50
15/01/2026 15:32:03.311 2   1 911.00
      2 1 911.00
      2 1 911.00
15/01/2026 15:32:02.613 10   1 911.00
      10 1 911.00
      10 1 911.00
15/01/2026 15:31:53.445 9   1 911.00
      9 1 911.00
      9 1 911.00
15/01/2026 15:31:53.207 2   1 911.00
      2 1 911.00
      2 1 911.00
15/01/2026 15:31:46.701 1   1 911.50
      1 1 911.50
      1 1 911.50
15/01/2026 15:31:43.786 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:31:38.351 2   1 912.00
      2 1 912.00
      2 1 912.00
15/01/2026 15:31:37.885 30   1 912.00
      30 1 912.00
      30 1 912.00
15/01/2026 15:31:37.243 5   1 912.00
      5 1 912.00
      5 1 912.00
15/01/2026 15:31:33.017 1   1 912.00
      1 1 912.00
      1 1 912.00
15/01/2026 15:31:28.531 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 15:31:20.032 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 15:30:56.382 3   1 911.00
      3 1 911.00
      3 1 911.00
15/01/2026 15:30:55.707 2   1 912.00
      2 1 912.00
      2 1 912.00
15/01/2026 15:30:55.414 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 15:30:51.268 1   1 911.00
      1 1 911.00
      1 1 911.00
15/01/2026 15:30:38.431 20   1 912.00
      20 1 912.00
      20 1 912.00
15/01/2026 15:30:38.286 59   1 912.00
      1 1 912.00
      59 1 912.00
      58 1 912.00
15/01/2026 15:30:34.572 192   1 912.00
      60 1 912.00
      132 1 912.00
      192 1 912.00
15/01/2026 15:30:34.477 10   1 912.00
      1 1 912.00
      1 1 912.00
      1 1 912.00
      1 1 912.00
      2 1 912.00
      1 1 912.00
      6 1 912.00
      1 1 912.00
      1 1 912.00
      5 1 912.00
15/01/2026 15:29:05.032 70   1 913.50
      70 1 913.50
      70 1 913.50
15/01/2026 15:29:02.865 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:28:55.117 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:28:36.053 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 15:28:25.740 2   1 914.00
      2 1 914.00
      2 1 914.00
15/01/2026 15:28:23.402 10   1 914.50
      10 1 914.50
      10 1 914.50
15/01/2026 15:28:17.088 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 15:28:01.586 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 15:27:58.170 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 15:27:45.926 3   1 915.00
      3 1 915.00
      3 1 915.00
15/01/2026 15:27:44.381 15   1 914.00
      15 1 914.00
      15 1 914.00
15/01/2026 15:27:30.490 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 15:27:27.175 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:27:24.836 11   1 914.00
      11 1 914.00
      11 1 914.00
15/01/2026 15:27:23.446 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 15:27:12.787 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 15:27:04.154 85   1 915.00
      35 1 915.00
      85 1 915.00
      50 1 915.00
15/01/2026 15:27:00.438 18   1 914.00
      18 1 914.00
      18 1 914.00
15/01/2026 15:26:47.314 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 15:26:37.457 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 15:26:36.243 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 15:26:34.561 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 15:26:34.205 15   1 915.00
      15 1 915.00
      15 1 915.00
15/01/2026 15:26:33.528 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 15:26:32.827 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 15:26:32.633 3   1 915.00
      3 1 915.00
      3 1 915.00
15/01/2026 15:26:28.044 5   1 915.00
      5 1 915.00
      5 1 915.00
15/01/2026 15:26:14.676 3   1 915.00
      3 1 915.00
      3 1 915.00
15/01/2026 15:26:04.852 1   1 914.00
      1 1 914.00
      1 1 914.00
15/01/2026 15:26:03.017 15   1 914.00
      15 1 914.00
      15 1 914.00
15/01/2026 15:25:58.006 3   1 914.00
      3 1 914.00
      3 1 914.00
15/01/2026 15:25:51.692 3   1 915.00
      3 1 915.00
      3 1 915.00
15/01/2026 15:25:45.711 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 15:25:41.000 1   1 915.00
      1 1 915.00
      1 1 915.00
15/01/2026 15:25:37.611 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:25:28.520 1   1 914.50
      1 1 914.50
      1 1 914.50
15/01/2026 15:25:27.915 1   1 913.50
      1 1 913.50
      1 1 913.50
15/01/2026 15:25:13.424 10   1 915.50
      10 1 915.50
      10 1 915.50
15/01/2026 15:25:12.590 5   1 915.50
      5 1 915.50
      5 1 915.50
15/01/2026 15:25:04.875 1   1 915.50
      1 1 915.50
      1 1 915.50
15/01/2026 15:24:56.018 1   1 916.00
      1 1 916.00
      1 1 916.00
15/01/2026 15:24:55.029 728   1 915.00
      500 1 915.00
      5 1 915.00
      6 1 915.00
      3 1 915.00
      4 1 915.00
      6 1 915.00
      1 1 915.00
      1 1 915.00
      20 1 915.00
      1 1 915.00
      10 1 915.00
      5 1 915.00
      2 1 915.00
      4 1 915.00
      5 1 915.00
      100 1 915.00
      6 1 915.00
      10 1 915.00
      80 1 915.00
      33 1 915.00
      500 1 915.00
      2 1 915.00
      3 1 915.00
      10 1 915.00
      1 1 915.00
      12 1 915.00
      34 1 915.00
      10 1 915.00
      4 1 915.00
      7 1 915.00
      5 1 915.00
      40 1 915.00
      3 1 915.00
      20 1 915.00
      1 1 915.00
      1 1 915.00
      1 1 915.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)