Rheinmetall AG

5308

3813

1884.50

    > >>

Date Time Volume Order Volume Price
14/01/2026 19:38:30.647 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 19:38:12.635 1   1 882.50
      1 1 882.50
      1 1 882.50
14/01/2026 19:38:07.498 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 19:38:01.533 5   1 882.50
      5 1 882.50
      5 1 882.50
14/01/2026 19:38:01.353 40   1 882.50
      40 1 882.50
      40 1 882.50
14/01/2026 19:37:45.802 75   1 882.50
      10 1 882.50
      10 1 882.50
      5 1 882.50
      50 1 882.50
      75 1 882.50
14/01/2026 19:37:37.709 1   1 883.00
      1 1 883.00
      1 1 883.00
14/01/2026 19:37:26.333 6   1 883.50
      6 1 883.50
      3 1 883.50
      3 1 883.50
14/01/2026 19:37:15.506 1   1 883.50
      1 1 883.50
      1 1 883.50
14/01/2026 19:37:12.656 2   1 885.50
      2 1 885.50
      2 1 885.50
14/01/2026 19:36:52.733 1   1 883.50
      1 1 883.50
      1 1 883.50
14/01/2026 19:35:56.486 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 19:34:57.385 110   1 885.00
      110 1 885.00
      33 1 885.00
      50 1 885.00
      10 1 885.00
      2 1 885.00
      15 1 885.00
14/01/2026 19:34:51.782 2   1 885.50
      2 1 885.50
      2 1 885.50
14/01/2026 19:34:45.872 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:34:25.310 9   1 885.50
      4 1 885.50
      9 1 885.50
      3 1 885.50
      2 1 885.50
14/01/2026 19:34:14.945 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 19:34:12.631 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 19:33:43.651 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 19:33:17.202 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 19:32:53.432 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 19:31:17.694 15   1 885.50
      15 1 885.50
      9 1 885.50
      2 1 885.50
      4 1 885.50
14/01/2026 19:31:05.668 2   1 885.50
      2 1 885.50
      2 1 885.50
14/01/2026 19:31:01.604 74   1 885.50
      20 1 885.50
      2 1 885.50
      2 1 885.50
      74 1 885.50
      50 1 885.50
14/01/2026 19:30:48.735 14   1 885.50
      14 1 885.50
      14 1 885.50
14/01/2026 19:30:48.248 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:30:26.216 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 19:30:19.274 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:30:17.051 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:30:12.230 10   1 885.50
      7 1 885.50
      3 1 885.50
      10 1 885.50
14/01/2026 19:30:12.089 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 19:30:03.318 40   1 887.00
      40 1 887.00
      40 1 887.00
14/01/2026 19:29:58.350 40   1 887.50
      40 1 887.50
      40 1 887.50
14/01/2026 19:29:51.813 50   1 887.50
      5 1 887.50
      22 1 887.50
      23 1 887.50
      50 1 887.50
14/01/2026 19:29:34.711 21   1 889.00
      21 1 889.00
      21 1 889.00
14/01/2026 19:29:32.155 17   1 889.00
      17 1 889.00
      2 1 889.00
      10 1 889.00
      5 1 889.00
14/01/2026 19:29:10.314 10   1 888.50
      10 1 888.50
      10 1 888.50
14/01/2026 19:28:24.247 5   1 887.50
      5 1 887.50
      5 1 887.50
14/01/2026 19:28:15.200 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:28:00.693 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:27:53.786 8   1 887.50
      8 1 887.50
      1 1 887.50
      5 1 887.50
      2 1 887.50
14/01/2026 19:27:18.931 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:26:24.913 50   1 889.50
      5 1 889.50
      38 1 889.50
      2 1 889.50
      5 1 889.50
      50 1 889.50
14/01/2026 19:26:20.528 40   1 887.50
      40 1 887.50
      40 1 887.50
14/01/2026 19:26:11.067 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:26:05.993 32   1 888.00
      8 1 888.00
      32 1 888.00
      4 1 888.00
      20 1 888.00
14/01/2026 19:25:59.737 2   1 888.50
      2 1 888.50
      2 1 888.50
14/01/2026 19:25:59.186 6   1 889.00
      2 1 889.00
      2 1 889.00
      2 1 889.00
      6 1 889.00
14/01/2026 19:25:45.989 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:25:45.616 32   1 888.50
      32 1 888.50
      32 1 888.50
14/01/2026 19:25:35.494 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:25:10.937 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:25:00.476 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 19:24:53.640 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 19:23:47.522 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 19:23:39.776 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:22:27.832 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:22:15.757 1   1 888.00
      1 1 888.00
      1 1 888.00
14/01/2026 19:22:08.886 50   1 888.50
      10 1 888.50
      15 1 888.50
      25 1 888.50
      50 1 888.50
14/01/2026 19:19:57.991 4   1 888.50
      4 1 888.50
      4 1 888.50
14/01/2026 19:19:54.253 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:19:45.705 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:19:28.134 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:19:19.708 10   1 888.50
      10 1 888.50
      6 1 888.50
      2 1 888.50
      2 1 888.50
14/01/2026 19:19:08.035 3   1 888.50
      1 1 888.50
      2 1 888.50
      3 1 888.50
14/01/2026 19:18:38.486 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:18:28.620 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 19:18:14.640 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:18:04.578 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 19:18:02.965 2   1 889.00
      2 1 889.00
      2 1 889.00
14/01/2026 19:17:15.988 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 19:16:54.379 23   1 888.50
      23 1 888.50
      13 1 888.50
      10 1 888.50
14/01/2026 19:16:36.606 20   1 888.50
      20 1 888.50
      20 1 888.50
14/01/2026 19:16:29.879 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:16:10.256 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:15:52.677 12   1 888.00
      2 1 888.00
      5 1 888.00
      12 1 888.00
      5 1 888.00
14/01/2026 19:15:25.285 15   1 891.50
      5 1 891.50
      10 1 891.50
      15 1 891.50
14/01/2026 19:14:50.544 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:14:30.758 5   1 887.50
      3 1 887.50
      5 1 887.50
      2 1 887.50
14/01/2026 19:14:11.900 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 19:13:19.676 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:13:17.059 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 19:12:16.680 19   1 888.50
      19 1 888.50
      1 1 888.50
      18 1 888.50
14/01/2026 19:12:04.285 10   1 889.50
      5 1 889.50
      5 1 889.50
      10 1 889.50
14/01/2026 19:12:00.945 3   1 893.50
      1 1 893.50
      3 1 893.50
      2 1 893.50
14/01/2026 19:11:59.764 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 19:11:49.705 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:11:40.356 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 19:11:20.423 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 19:11:13.074 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:10:55.370 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:10:45.106 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 19:10:36.861 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:10:30.017 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:10:26.050 9   1 892.50
      6 1 892.50
      1 1 892.50
      2 1 892.50
      9 1 892.50
14/01/2026 19:10:23.040 3   1 888.50
      3 1 888.50
      3 1 888.50
14/01/2026 19:10:22.917 4   1 888.50
      2 1 888.50
      4 1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 19:09:27.714 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 19:08:41.719 10   1 891.50
      4 1 891.50
      6 1 891.50
      10 1 891.50
14/01/2026 19:08:20.798 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 19:08:01.480 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 19:07:49.915 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:06:54.163 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:06:25.080 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:06:19.240 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:06:05.462 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:05:26.208 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:05:23.286 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:05:16.539 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:05:08.297 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:04:26.212 3   1 891.50
      3 1 891.50
      3 1 891.50
14/01/2026 19:04:23.101 3   1 891.50
      3 1 891.50
      3 1 891.50
14/01/2026 19:04:18.468 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 19:02:28.975 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 19:02:24.751 12   1 892.00
      7 1 892.00
      12 1 892.00
      5 1 892.00
14/01/2026 19:02:09.250 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 19:02:00.493 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 19:01:34.726 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 19:00:23.804 3   1 892.50
      3 1 892.50
      1 1 892.50
      2 1 892.50
14/01/2026 19:00:20.149 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 19:00:10.493 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:59:55.701 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:59:30.130 3   1 891.50
      3 1 891.50
      3 1 891.50
14/01/2026 18:59:14.609 13   1 891.50
      13 1 891.50
      13 1 891.50
14/01/2026 18:59:11.716 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:59:10.320 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:59:01.125 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:58:59.939 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:58:11.328 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:57:26.049 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:56:08.870 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 18:55:50.643 2   1 893.00
      2 1 893.00
      2 1 893.00
14/01/2026 18:55:28.081 2   1 891.50
      2 1 891.50
      2 1 891.50
14/01/2026 18:55:12.718 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 18:55:04.476 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 18:55:01.509 8   1 892.00
      2 1 892.00
      8 1 892.00
      6 1 892.00
14/01/2026 18:54:45.753 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:54:44.849 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:53:25.937 25   1 891.50
      10 1 891.50
      2 1 891.50
      25 1 891.50
      13 1 891.50
14/01/2026 18:53:16.369 52   1 893.50
      42 1 893.50
      4 1 893.50
      6 1 893.50
      52 1 893.50
14/01/2026 18:53:15.934 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:53:15.883 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:53:11.505 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 18:52:32.711 1   1 894.00
      1 1 894.00
      1 1 894.00
14/01/2026 18:52:30.602 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:52:16.959 44   1 892.00
      27 1 892.00
      44 1 892.00
      5 1 892.00
      2 1 892.00
      10 1 892.00
14/01/2026 18:52:04.614 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:52:04.110 3   1 894.00
      2 1 894.00
      1 1 894.00
      3 1 894.00
14/01/2026 18:52:00.793 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:51:59.483 1   1 894.00
      1 1 894.00
      1 1 894.00
14/01/2026 18:51:35.532 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:51:35.433 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:51:24.665 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:51:11.719 2   1 892.00
      2 1 892.00
      2 1 892.00
14/01/2026 18:50:33.612 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 18:50:27.166 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:50:18.006 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:50:13.722 14   1 892.00
      14 1 892.00
      2 1 892.00
      2 1 892.00
      2 1 892.00
      2 1 892.00
      6 1 892.00
14/01/2026 18:49:33.642 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:49:21.759 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:49:15.423 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:49:04.660 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:48:34.643 5   1 893.50
      2 1 893.50
      2 1 893.50
      1 1 893.50
      5 1 893.50
14/01/2026 18:47:34.296 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:47:33.284 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:47:08.131 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:46:53.241 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:46:37.913 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:46:32.707 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:45:49.330 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:45:34.521 2   1 891.50
      2 1 891.50
      2 1 891.50
14/01/2026 18:45:30.913 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:45:28.338 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:44:50.563 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:44:47.445 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:44:46.744 3   1 891.50
      2 1 891.50
      1 1 891.50
      3 1 891.50
14/01/2026 18:44:43.520 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:44:26.511 3   1 892.00
      3 1 892.00
      3 1 892.00
14/01/2026 18:44:24.599 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:44:11.020 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:43:57.731 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:43:57.438 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:43:40.424 2   1 891.50
      2 1 891.50
      2 1 891.50
14/01/2026 18:43:11.480 15   1 893.50
      15 1 893.50
      8 1 893.50
      7 1 893.50
14/01/2026 18:42:50.710 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:42:10.258 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:42:05.872 5   1 893.50
      3 1 893.50
      2 1 893.50
      5 1 893.50
14/01/2026 18:41:41.590 55   1 892.50
      41 1 892.50
      2 1 892.50
      6 1 892.50
      6 1 892.50
      55 1 892.50
14/01/2026 18:40:27.285 3   1 891.50
      3 1 891.50
      3 1 891.50
14/01/2026 18:40:04.919 50   1 891.50
      50 1 891.50
      50 1 891.50
14/01/2026 18:40:04.539 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:39:33.442 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:39:08.482 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:38:48.523 5   1 892.50
      5 1 892.50
      5 1 892.50
14/01/2026 18:38:36.088 4   1 891.50
      1 1 891.50
      4 1 891.50
      3 1 891.50
14/01/2026 18:38:33.774 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:37:58.044 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 18:37:14.804 10   1 894.50
      10 1 894.50
      2 1 894.50
      3 1 894.50
      5 1 894.50
14/01/2026 18:37:06.321 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:37:06.218 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 18:36:55.668 18   1 892.50
      18 1 892.50
      6 1 892.50
      12 1 892.50
14/01/2026 18:36:48.097 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 18:36:34.361 3   1 892.50
      3 1 892.50
      3 1 892.50
14/01/2026 18:36:33.296 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 18:36:30.135 7   1 892.50
      5 1 892.50
      2 1 892.50
      7 1 892.50
14/01/2026 18:36:23.732 5   1 894.50
      5 1 894.50
      5 1 894.50
14/01/2026 18:36:21.116 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:36:17.599 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:35:12.888 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 18:35:03.839 1   1 894.50
      1 1 894.50
      1 1 894.50
14/01/2026 18:34:52.854 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:34:33.731 2   1 894.50
      2 1 894.50
      2 1 894.50
14/01/2026 18:34:24.725 5   1 892.50
      5 1 892.50
      5 1 892.50
14/01/2026 18:34:10.885 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:33:55.991 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:33:19.932 15   1 891.50
      15 1 891.50
      10 1 891.50
      5 1 891.50
14/01/2026 18:33:18.966 6   1 894.50
      3 1 894.50
      6 1 894.50
      3 1 894.50
14/01/2026 18:32:57.419 3   1 891.50
      3 1 891.50
      3 1 891.50
14/01/2026 18:32:44.944 1   1 895.50
      1 1 895.50
      1 1 895.50
14/01/2026 18:32:43.433 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:32:35.386 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 18:32:32.670 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 18:32:24.018 14   1 891.50
      7 1 891.50
      7 1 891.50
      14 1 891.50
14/01/2026 18:31:44.368 3   1 896.50
      3 1 896.50
      3 1 896.50
14/01/2026 18:31:34.544 13   1 890.00
      13 1 890.00
      13 1 890.00
14/01/2026 18:31:31.587 1   1 896.50
      1 1 896.50
      1 1 896.50
14/01/2026 18:31:27.557 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 18:31:14.052 79   1 895.00
      5 1 895.00
      5 1 895.00
      5 1 895.00
      20 1 895.00
      18 1 895.00
      8 1 895.00
      16 1 895.00
      79 1 895.00
      2 1 895.00
14/01/2026 18:31:00.247 61   1 892.00
      6 1 892.00
      61 1 892.00
      10 1 892.00
      6 1 892.00
      33 1 892.00
      4 1 892.00
      2 1 892.00
14/01/2026 18:30:49.919 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:30:33.104 2   1 892.50
      2 1 892.50
      2 1 892.50
14/01/2026 18:30:19.422 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 18:30:17.608 3   1 888.50
      2 1 888.50
      3 1 888.50
      1 1 888.50
14/01/2026 18:30:05.182 1   1 892.00
      1 1 892.00
      1 1 892.00
14/01/2026 18:30:03.619 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 18:29:59.899 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 18:29:35.143 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 18:29:11.283 2   1 892.50
      2 1 892.50
      2 1 892.50
14/01/2026 18:29:06.262 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:29:00.917 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 18:28:56.909 4   1 888.50
      4 1 888.50
      1 1 888.50
      3 1 888.50
14/01/2026 18:28:55.706 16   1 890.00
      10 1 890.00
      6 1 890.00
      16 1 890.00
14/01/2026 18:28:54.290 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:28:36.131 30   1 892.50
      7 1 892.50
      17 1 892.50
      2 1 892.50
      30 1 892.50
      4 1 892.50
14/01/2026 18:28:35.076 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:28:30.045 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:28:28.539 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:28:15.456 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:28:02.875 6   1 890.50
      2 1 890.50
      2 1 890.50
      6 1 890.50
      2 1 890.50
14/01/2026 18:27:48.572 6   1 890.00
      6 1 890.00
      6 1 890.00
14/01/2026 18:27:47.374 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 18:27:44.462 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 18:27:32.892 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 18:27:23.268 30   1 892.50
      6 1 892.50
      30 1 892.50
      2 1 892.50
      22 1 892.50
14/01/2026 18:27:21.019 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:26:22.450 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:26:14.960 20   1 891.50
      20 1 891.50
      20 1 891.50
14/01/2026 18:26:13.600 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:26:04.804 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:25:44.922 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:25:44.515 42   1 891.50
      6 1 891.50
      6 1 891.50
      30 1 891.50
      42 1 891.50
14/01/2026 18:25:27.929 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:24:40.731 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:24:31.576 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:24:09.532 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:24:04.604 19   1 891.50
      7 1 891.50
      6 1 891.50
      6 1 891.50
      19 1 891.50
14/01/2026 18:24:01.087 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 18:22:54.724 4   1 892.50
      4 1 892.50
      2 1 892.50
      2 1 892.50
14/01/2026 18:22:25.398 5   1 890.50
      5 1 890.50
      5 1 890.50
14/01/2026 18:22:19.366 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:22:02.325 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 18:21:31.525 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 18:21:18.918 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:21:11.900 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:20:30.354 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 18:19:58.971 10   1 890.50
      2 1 890.50
      8 1 890.50
      10 1 890.50
14/01/2026 18:19:40.440 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:19:19.102 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:18:22.142 1   1 891.00
      1 1 891.00
      1 1 891.00
14/01/2026 18:18:10.770 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:18:09.019 2   1 890.50
      2 1 890.50
      2 1 890.50
14/01/2026 18:18:00.114 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 18:17:58.826 50   1 890.50
      6 1 890.50
      2 1 890.50
      10 1 890.50
      2 1 890.50
      6 1 890.50
      24 1 890.50
      50 1 890.50
14/01/2026 18:17:43.507 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:17:37.794 10   1 891.00
      3 1 891.00
      7 1 891.00
      10 1 891.00
14/01/2026 18:17:33.455 1   1 893.50
      1 1 893.50
      1 1 893.50
14/01/2026 18:17:23.080 5   1 891.00
      5 1 891.00
      5 1 891.00
14/01/2026 18:17:15.437 2   1 893.50
      2 1 893.50
      2 1 893.50
14/01/2026 18:17:00.444 1   1 891.50
      1 1 891.50
      1 1 891.50
14/01/2026 18:16:56.624 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 18:16:32.126 10   1 893.50
      2 1 893.50
      2 1 893.50
      2 1 893.50
      10 1 893.50
      2 1 893.50
      2 1 893.50
14/01/2026 18:16:30.394 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 18:15:51.707 1   1 892.50
      1 1 892.50
      1 1 892.50
14/01/2026 18:15:31.674 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 18:15:30.626 10   1 892.50
      10 1 892.50
      10 1 892.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)