Rheinmetall AG
- Information
- Last
- Buy
- Sell
5086
3227
1227.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 13:22:20.936 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:22:09.364 | 4 | 1 226.20 | |
| 4 | 1 226.20 | |||
| 4 | 1 226.20 | |||
| 19/05/2026 | 13:22:06.279 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:22:04.296 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 19/05/2026 | 13:21:54.652 | 191 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 187 | 1 224.60 | |||
| 190 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:21:16.141 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 19/05/2026 | 13:21:16.076 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 19/05/2026 | 13:21:14.309 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:21:13.804 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 19/05/2026 | 13:20:56.664 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 13:20:40.747 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 13:20:24.151 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 13:20:17.313 | 8 | 1 223.80 | |
| 8 | 1 223.80 | |||
| 8 | 1 223.80 | |||
| 19/05/2026 | 13:19:59.137 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 19/05/2026 | 13:19:58.376 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 13:19:38.752 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 19/05/2026 | 13:19:36.733 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 13:19:33.961 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:19:30.911 | 10 | 1 224.60 | |
| 10 | 1 224.60 | |||
| 10 | 1 224.60 | |||
| 19/05/2026 | 13:19:30.031 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:19:25.816 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:19:24.971 | 40 | 1 224.20 | |
| 40 | 1 224.20 | |||
| 40 | 1 224.20 | |||
| 19/05/2026 | 13:19:23.127 | 10 | 1 224.20 | |
| 10 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 19/05/2026 | 13:19:06.343 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 13:18:56.343 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 13:18:43.787 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 13:18:09.735 | 8 | 1 225.80 | |
| 8 | 1 225.80 | |||
| 8 | 1 225.80 | |||
| 19/05/2026 | 13:18:04.224 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 19/05/2026 | 13:17:51.192 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 19/05/2026 | 13:17:49.789 | 50 | 1 225.40 | |
| 50 | 1 225.40 | |||
| 50 | 1 225.40 | |||
| 19/05/2026 | 13:17:45.200 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:17:38.415 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 13:17:35.087 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 13:17:30.995 | 10 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 19/05/2026 | 13:17:25.647 | 3 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 19/05/2026 | 13:16:54.951 | 30 | 1 224.80 | |
| 10 | 1 224.80 | |||
| 30 | 1 224.80 | |||
| 20 | 1 224.80 | |||
| 19/05/2026 | 13:16:54.917 | 20 | 1 224.80 | |
| 20 | 1 224.80 | |||
| 20 | 1 224.80 | |||
| 19/05/2026 | 13:16:47.985 | 7 | 1 226.00 | |
| 7 | 1 226.00 | |||
| 7 | 1 226.00 | |||
| 19/05/2026 | 13:16:45.162 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 19/05/2026 | 13:16:40.560 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:16:33.968 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 19/05/2026 | 13:16:25.537 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:16:24.266 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:16:15.220 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:16:12.476 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:15:55.367 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:15:45.969 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:15:27.540 | 8 | 1 226.80 | |
| 8 | 1 226.80 | |||
| 8 | 1 226.80 | |||
| 19/05/2026 | 13:15:11.006 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:15:04.197 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 19/05/2026 | 13:14:52.903 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:14:47.917 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:14:43.325 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:14:40.958 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:14:39.893 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 19/05/2026 | 13:14:27.725 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:14:25.042 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 19/05/2026 | 13:14:23.530 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 13:14:12.006 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 13:14:04.008 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 19/05/2026 | 13:14:00.149 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:13:49.947 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 19/05/2026 | 13:13:36.913 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 19/05/2026 | 13:13:34.638 | 20 | 1 228.00 | |
| 20 | 1 228.00 | |||
| 20 | 1 228.00 | |||
| 19/05/2026 | 13:13:33.305 | 8 | 1 228.00 | |
| 8 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 13:13:22.961 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 19/05/2026 | 13:13:14.729 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:13:09.978 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:13:02.123 | 35 | 1 227.00 | |
| 35 | 1 227.00 | |||
| 35 | 1 227.00 | |||
| 19/05/2026 | 13:12:57.106 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:12:44.203 | 14 | 1 227.40 | |
| 14 | 1 227.40 | |||
| 14 | 1 227.40 | |||
| 19/05/2026 | 13:12:12.594 | 3 | 1 228.20 | |
| 3 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 19/05/2026 | 13:12:10.531 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 13:12:01.577 | 3 | 1 228.60 | |
| 3 | 1 228.60 | |||
| 3 | 1 228.60 | |||
| 19/05/2026 | 13:11:29.971 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 13:11:29.644 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 19/05/2026 | 13:11:12.007 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:11:08.490 | 35 | 1 226.60 | |
| 35 | 1 226.60 | |||
| 35 | 1 226.60 | |||
| 19/05/2026 | 13:10:54.891 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:10:42.950 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:10:33.318 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:10:17.933 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 13:10:04.106 | 4 | 1 226.20 | |
| 4 | 1 226.20 | |||
| 4 | 1 226.20 | |||
| 19/05/2026 | 13:10:03.523 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 19/05/2026 | 13:10:00.916 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:09:59.108 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 13:09:44.006 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:09:31.409 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:09:12.684 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:09:11.526 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 13:09:04.105 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 19/05/2026 | 13:09:01.031 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 19/05/2026 | 13:08:59.637 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 13:08:41.355 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 19/05/2026 | 13:08:38.177 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:08:33.243 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:08:25.475 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 13:07:49.523 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:07:48.721 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:07:47.997 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:07:44.216 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 19/05/2026 | 13:07:23.522 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:07:21.358 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:07:09.026 | 20 | 1 226.40 | |
| 20 | 1 226.40 | |||
| 20 | 1 226.40 | |||
| 19/05/2026 | 13:07:08.961 | 8 | 1 226.60 | |
| 8 | 1 226.60 | |||
| 8 | 1 226.60 | |||
| 19/05/2026 | 13:06:49.817 | 10 | 1 227.20 | |
| 10 | 1 227.20 | |||
| 10 | 1 227.20 | |||
| 19/05/2026 | 13:06:43.843 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:06:42.408 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:06:35.851 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:06:33.121 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 13:06:28.486 | 8 | 1 227.20 | |
| 8 | 1 227.20 | |||
| 8 | 1 227.20 | |||
| 19/05/2026 | 13:06:24.610 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 13:06:03.928 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:05:52.089 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:05:47.877 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:05:42.829 | 4 | 1 227.20 | |
| 4 | 1 227.20 | |||
| 4 | 1 227.20 | |||
| 19/05/2026 | 13:05:28.476 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:05:28.361 | 40 | 1 227.20 | |
| 40 | 1 227.20 | |||
| 40 | 1 227.20 | |||
| 19/05/2026 | 13:05:14.711 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:05:10.617 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 13:05:06.915 | 6 | 1 227.80 | |
| 6 | 1 227.80 | |||
| 6 | 1 227.80 | |||
| 19/05/2026 | 13:05:00.061 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 19/05/2026 | 13:04:44.793 | 15 | 1 227.40 | |
| 15 | 1 227.40 | |||
| 15 | 1 227.40 | |||
| 19/05/2026 | 13:04:34.841 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 13:04:33.720 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:04:12.732 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:04:06.288 | 4 | 1 229.00 | |
| 4 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 19/05/2026 | 13:03:56.340 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:03:53.678 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:03:48.152 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:03:43.889 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:03:40.836 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:03:40.748 | 24 | 1 229.20 | |
| 24 | 1 229.20 | |||
| 24 | 1 229.20 | |||
| 19/05/2026 | 13:03:38.586 | 3 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 19/05/2026 | 13:03:34.063 | 4 | 1 228.80 | |
| 4 | 1 228.80 | |||
| 4 | 1 228.80 | |||
| 19/05/2026 | 13:03:18.436 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:03:14.329 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:03:08.036 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 19/05/2026 | 13:02:58.493 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:02:33.315 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:02:26.518 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 13:02:14.351 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 13:02:10.908 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 13:01:52.911 | 2 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 13:01:31.703 | 21 | 1 225.00 | |
| 15 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 21 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 13:01:23.412 | 25 | 1 225.60 | |
| 5 | 1 225.60 | |||
| 25 | 1 225.60 | |||
| 20 | 1 225.60 | |||
| 19/05/2026 | 13:01:08.019 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:00:58.771 | 5 | 1 225.40 | |
| 5 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 19/05/2026 | 13:00:41.416 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 13:00:04.323 | 32 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 31 | 1 225.00 | |||
| 32 | 1 225.00 | |||
| 19/05/2026 | 13:00:03.361 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 19/05/2026 | 12:59:44.855 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 12:59:39.571 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 4 | 1 227.20 | |||
| 19/05/2026 | 12:59:29.414 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:59:16.000 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 12:59:06.968 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:58:53.676 | 6 | 1 227.20 | |
| 6 | 1 227.20 | |||
| 6 | 1 227.20 | |||
| 19/05/2026 | 12:58:13.606 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:58:03.882 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:57:55.728 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 12:57:50.421 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 12:57:47.049 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 12:57:36.074 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:57:17.397 | 4 | 1 227.40 | |
| 4 | 1 227.40 | |||
| 4 | 1 227.40 | |||
| 19/05/2026 | 12:57:03.832 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 12:57:00.692 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:56:57.241 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:56:55.059 | 8 | 1 228.00 | |
| 8 | 1 228.00 | |||
| 8 | 1 228.00 | |||
| 19/05/2026 | 12:56:53.491 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:56:52.422 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:56:47.706 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:56:38.241 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 12:56:32.015 | 5 | 1 228.00 | |
| 5 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 19/05/2026 | 12:56:28.272 | 36 | 1 227.40 | |
| 5 | 1 227.40 | |||
| 15 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 35 | 1 227.40 | |||
| 12 | 1 227.40 | |||
| 19/05/2026 | 12:55:50.970 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 19/05/2026 | 12:55:36.222 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:55:33.656 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 19/05/2026 | 12:55:21.071 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 19/05/2026 | 12:55:16.267 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 19/05/2026 | 12:55:13.800 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 19/05/2026 | 12:54:59.433 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:55.645 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:55.575 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:54.522 | 2 | 1 227.40 | |
| 2 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 19/05/2026 | 12:54:50.111 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:49.156 | 6 | 1 227.40 | |
| 6 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 19/05/2026 | 12:54:44.369 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:35.442 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:14.415 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 12:54:08.229 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 12:53:37.227 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 12:53:28.076 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:53:04.538 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 12:52:54.556 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:52:49.198 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:52:47.312 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 12:52:39.247 | 8 | 1 226.00 | |
| 8 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 19/05/2026 | 12:52:35.864 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:52:21.131 | 10 | 1 225.20 | |
| 10 | 1 225.20 | |||
| 10 | 1 225.20 | |||
| 19/05/2026 | 12:52:16.701 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:52:00.950 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:51:50.479 | 10 | 1 225.40 | |
| 10 | 1 225.40 | |||
| 10 | 1 225.40 | |||
| 19/05/2026 | 12:51:38.561 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:51:17.975 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:50:55.874 | 10 | 1 224.80 | |
| 10 | 1 224.80 | |||
| 10 | 1 224.80 | |||
| 19/05/2026 | 12:50:45.077 | 8 | 1 225.00 | |
| 8 | 1 225.00 | |||
| 8 | 1 225.00 | |||
| 19/05/2026 | 12:50:41.490 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 19/05/2026 | 12:50:38.194 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:50:35.026 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:50:28.089 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 12:50:11.033 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:49:17.950 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:48:59.152 | 20 | 1 225.40 | |
| 20 | 1 225.40 | |||
| 20 | 1 225.40 | |||
| 19/05/2026 | 12:48:57.677 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:48:57.352 | 4 | 1 225.20 | |
| 4 | 1 225.20 | |||
| 4 | 1 225.20 | |||
| 19/05/2026 | 12:48:56.031 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:48:53.203 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 19/05/2026 | 12:48:48.270 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:48:41.488 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:48:38.570 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 19/05/2026 | 12:48:32.893 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:48:23.850 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:48:21.775 | 10 | 1 225.80 | |
| 10 | 1 225.80 | |||
| 10 | 1 225.80 | |||
| 19/05/2026 | 12:48:06.042 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:47:37.933 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 19/05/2026 | 12:47:35.315 | 8 | 1 224.60 | |
| 8 | 1 224.60 | |||
| 8 | 1 224.60 | |||
| 19/05/2026 | 12:46:55.312 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 12:46:53.378 | 10 | 1 224.60 | |
| 10 | 1 224.60 | |||
| 10 | 1 224.60 | |||
| 19/05/2026 | 12:46:17.584 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:46:12.167 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 19/05/2026 | 12:46:10.717 | 4 | 1 224.60 | |
| 4 | 1 224.60 | |||
| 4 | 1 224.60 | |||
| 19/05/2026 | 12:45:50.560 | 5 | 1 224.80 | |
| 5 | 1 224.80 | |||
| 5 | 1 224.80 | |||
| 19/05/2026 | 12:45:29.602 | 3 | 1 224.80 | |
| 3 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 19/05/2026 | 12:45:20.118 | 5 | 1 224.80 | |
| 5 | 1 224.80 | |||
| 5 | 1 224.80 | |||
| 19/05/2026 | 12:45:13.221 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:44:56.633 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:44:46.365 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 19/05/2026 | 12:44:35.543 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 12:44:28.176 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:44:26.181 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 12:44:23.137 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 12:44:11.666 | 4 | 1 224.20 | |
| 4 | 1 224.20 | |||
| 4 | 1 224.20 | |||
| 19/05/2026 | 12:43:55.337 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:43:52.678 | 9 | 1 225.60 | |
| 9 | 1 225.60 | |||
| 9 | 1 225.60 | |||
| 19/05/2026 | 12:43:50.876 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:43:49.972 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:43:49.589 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 19/05/2026 | 12:43:45.081 | 50 | 1 224.80 | |
| 50 | 1 224.80 | |||
| 50 | 1 224.80 | |||
| 19/05/2026 | 12:43:44.984 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 12:43:21.697 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 12:43:19.018 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:43:09.219 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 12:43:03.233 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:42:46.404 | 10 | 1 226.20 | |
| 10 | 1 226.20 | |||
| 10 | 1 226.20 | |||
| 19/05/2026 | 12:42:37.071 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:42:31.613 | 8 | 1 226.20 | |
| 8 | 1 226.20 | |||
| 8 | 1 226.20 | |||
| 19/05/2026 | 12:42:23.100 | 5 | 1 226.20 | |
| 5 | 1 226.20 | |||
| 5 | 1 226.20 | |||
| 19/05/2026 | 12:42:16.428 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:42:15.535 | 10 | 1 225.80 | |
| 10 | 1 225.80 | |||
| 10 | 1 225.80 | |||
| 19/05/2026 | 12:42:07.085 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:42:00.475 | 5 | 1 225.60 | |
| 5 | 1 225.60 | |||
| 5 | 1 225.60 | |||
| 19/05/2026 | 12:41:49.728 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:41:47.938 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:41:36.763 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 19/05/2026 | 12:41:35.348 | 10 | 1 225.20 | |
| 10 | 1 225.20 | |||
| 10 | 1 225.20 | |||
| 19/05/2026 | 12:41:32.641 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 19/05/2026 | 12:41:25.292 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 19/05/2026 | 12:41:18.524 | 16 | 1 225.20 | |
| 16 | 1 225.20 | |||
| 16 | 1 225.20 | |||
| 19/05/2026 | 12:41:10.771 | 50 | 1 225.20 | |
| 50 | 1 225.20 | |||
| 50 | 1 225.20 | |||
| 19/05/2026 | 12:41:05.068 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 12:40:56.522 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 12:40:27.338 | 8 | 1 226.20 | |
| 8 | 1 226.20 | |||
| 8 | 1 226.20 | |||
| 19/05/2026 | 12:40:26.900 | 14 | 1 226.20 | |
| 14 | 1 226.20 | |||
| 14 | 1 226.20 | |||
| 19/05/2026 | 12:40:26.786 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 12:40:25.970 | 20 | 1 226.20 | |
| 20 | 1 226.20 | |||
| 20 | 1 226.20 | |||
| 19/05/2026 | 12:40:23.454 | 8 | 1 226.20 | |
| 8 | 1 226.20 | |||
| 8 | 1 226.20 | |||
| 19/05/2026 | 12:40:15.683 | 4 | 1 226.40 | |
| 4 | 1 226.40 | |||
| 4 | 1 226.40 | |||
| 19/05/2026 | 12:40:04.966 | 42 | 1 225.40 | |
| 42 | 1 225.40 | |||
| 40 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 12:39:52.571 | 60 | 1 225.00 | |
| 60 | 1 225.00 | |||
| 60 | 1 225.00 | |||
| 19/05/2026 | 12:39:51.438 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 19/05/2026 | 12:39:34.950 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:39:34.126 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 12:39:29.900 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:39:10.730 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:39:01.052 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 19/05/2026 | 12:38:43.758 | 25 | 1 222.00 | |
| 25 | 1 222.00 | |||
| 25 | 1 222.00 | |||
| 19/05/2026 | 12:38:34.965 | 10 | 1 222.60 | |
| 10 | 1 222.60 | |||
| 10 | 1 222.60 | |||
| 19/05/2026 | 12:38:30.293 | 15 | 1 222.40 | |
| 15 | 1 222.40 | |||
| 15 | 1 222.40 | |||
| 19/05/2026 | 12:38:20.162 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 19/05/2026 | 12:38:13.794 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:37:53.063 | 3 | 1 223.20 | |
| 3 | 1 223.20 | |||
| 3 | 1 223.20 | |||
| 19/05/2026 | 12:37:43.437 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:37:32.689 | 25 | 1 222.60 | |
| 25 | 1 222.60 | |||
| 25 | 1 222.60 | |||
| 19/05/2026 | 12:37:30.321 | 6 | 1 222.40 | |
| 6 | 1 222.40 | |||
| 6 | 1 222.40 | |||
| 19/05/2026 | 12:37:29.158 | 6 | 1 222.40 | |
| 6 | 1 222.40 | |||
| 6 | 1 222.40 | |||
| 19/05/2026 | 12:37:03.975 | 36 | 1 222.60 | |
| 36 | 1 222.60 | |||
| 36 | 1 222.60 | |||
| 19/05/2026 | 12:37:02.266 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 19/05/2026 | 12:36:56.498 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:36:50.822 | 2 | 1 223.20 | |
| 2 | 1 223.20 | |||
| 2 | 1 223.20 | |||
| 19/05/2026 | 12:36:46.879 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 19/05/2026 | 12:36:40.514 | 5 | 1 222.60 | |
| 5 | 1 222.60 | |||
| 5 | 1 222.60 | |||
| 19/05/2026 | 12:36:38.183 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:36:35.253 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:36:34.100 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 19/05/2026 | 12:36:32.726 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:36:23.296 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:36:16.705 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 19/05/2026 | 12:36:06.147 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 19/05/2026 | 12:36:05.423 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 12:36:00.470 | 15 | 1 223.40 | |
| 15 | 1 223.40 | |||
| 15 | 1 223.40 | |||
| 19/05/2026 | 12:35:55.270 | 20 | 1 223.40 | |
| 20 | 1 223.40 | |||
| 20 | 1 223.40 | |||
| 19/05/2026 | 12:35:47.393 | 3 | 1 223.80 | |
| 3 | 1 223.80 | |||
| 3 | 1 223.80 | |||
| 19/05/2026 | 12:35:39.133 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:35:38.250 | 50 | 1 223.60 | |
| 50 | 1 223.60 | |||
| 50 | 1 223.60 | |||
| 19/05/2026 | 12:35:32.321 | 50 | 1 223.60 | |
| 50 | 1 223.60 | |||
| 50 | 1 223.60 | |||
| 19/05/2026 | 12:35:31.021 | 2 | 1 223.60 | |
| 2 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 19/05/2026 | 12:35:29.603 | 10 | 1 223.20 | |
| 10 | 1 223.20 | |||
| 10 | 1 223.20 | |||
| 19/05/2026 | 12:35:00.311 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:34:58.804 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 12:34:56.690 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 12:34:19.739 | 50 | 1 222.60 | |
| 50 | 1 222.60 | |||
| 50 | 1 222.60 | |||
| 19/05/2026 | 12:34:15.074 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 12:33:37.680 | 50 | 1 223.40 | |
| 50 | 1 223.40 | |||
| 50 | 1 223.40 | |||
| 19/05/2026 | 12:33:35.899 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 12:33:19.724 | 3 | 1 222.40 | |
| 3 | 1 222.40 | |||
| 3 | 1 222.40 | |||
| 19/05/2026 | 12:33:09.043 | 20 | 1 222.40 | |
| 20 | 1 222.40 | |||
| 20 | 1 222.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 227.00
Ask: 1 227.20
Turnover: 51 100 TEUR -
SAP SE
Bid: 156.78 / Ask: 156.82
Turnover: 25 485 TEUR -
Micron Technology Inc.
Bid: 576.30 / Ask: 576.50
Turnover: 17 977 TEUR -
Siemens Energy AG
Bid: 169.58 / Ask: 169.60
Turnover: 15 780 TEUR -
Infineon Technologies AG
Bid: 65.20 / Ask: 65.22
Turnover: 13 226 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 13:22:22
Last Update:
19/05/2026 @ 13:22:22