Rheinmetall AG
- Information
- Last
- Buy
- Sell
6728
3462
949.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 21:59:42.227 | 4 | 949.10 | |
| 4 | 949.10 | |||
| 1 | 949.10 | |||
| 1 | 949.10 | |||
| 1 | 949.10 | |||
| 1 | 949.10 | |||
| 04/11/2026 | 21:59:36.728 | 61 | 947.00 | |
| 3 | 947.00 | |||
| 3 | 947.00 | |||
| 22 | 947.00 | |||
| 7 | 947.00 | |||
| 11 | 947.00 | |||
| 10 | 947.00 | |||
| 5 | 947.00 | |||
| 2 | 947.00 | |||
| 3 | 947.00 | |||
| 1 | 947.00 | |||
| 5 | 947.00 | |||
| 50 | 947.00 | |||
| 04/11/2026 | 21:59:36.588 | 229 | 947.00 | |
| 20 | 947.00 | |||
| 2 | 947.00 | |||
| 1 | 947.00 | |||
| 2 | 947.00 | |||
| 2 | 947.00 | |||
| 2 | 947.00 | |||
| 203 | 947.00 | |||
| 5 | 947.00 | |||
| 20 | 947.00 | |||
| 1 | 947.00 | |||
| 50 | 947.00 | |||
| 1 | 947.00 | |||
| 1 | 947.00 | |||
| 50 | 947.00 | |||
| 25 | 947.00 | |||
| 1 | 947.00 | |||
| 22 | 947.00 | |||
| 50 | 947.00 | |||
| 04/11/2026 | 21:58:08.604 | 599 | 950.00 | |
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 10 | 950.00 | |||
| 1 | 950.00 | |||
| 12 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 5 | 950.00 | |||
| 10 | 950.00 | |||
| 10 | 950.00 | |||
| 10 | 950.00 | |||
| 6 | 950.00 | |||
| 2 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 10 | 950.00 | |||
| 30 | 950.00 | |||
| 5 | 950.00 | |||
| 5 | 950.00 | |||
| 1 | 950.00 | |||
| 5 | 950.00 | |||
| 3 | 950.00 | |||
| 1 | 950.00 | |||
| 3 | 950.00 | |||
| 6 | 950.00 | |||
| 1 | 950.00 | |||
| 5 | 950.00 | |||
| 2 | 950.00 | |||
| 6 | 950.00 | |||
| 5 | 950.00 | |||
| 1 | 950.00 | |||
| 2 | 950.00 | |||
| 5 | 950.00 | |||
| 300 | 950.00 | |||
| 1 | 950.00 | |||
| 2 | 950.00 | |||
| 5 | 950.00 | |||
| 1 | 950.00 | |||
| 6 | 950.00 | |||
| 3 | 950.00 | |||
| 10 | 950.00 | |||
| 2 | 950.00 | |||
| 2 | 950.00 | |||
| 2 | 950.00 | |||
| 2 | 950.00 | |||
| 10 | 950.00 | |||
| 10 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 2 | 950.00 | |||
| 5 | 950.00 | |||
| 2 | 950.00 | |||
| 1 | 950.00 | |||
| 130 | 950.00 | |||
| 3 | 950.00 | |||
| 5 | 950.00 | |||
| 12 | 950.00 | |||
| 3 | 950.00 | |||
| 5 | 950.00 | |||
| 5 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 3 | 950.00 | |||
| 1 | 950.00 | |||
| 10 | 950.00 | |||
| 8 | 950.00 | |||
| 60 | 950.00 | |||
| 20 | 950.00 | |||
| 5 | 950.00 | |||
| 5 | 950.00 | |||
| 3 | 950.00 | |||
| 2 | 950.00 | |||
| 16 | 950.00 | |||
| 1 | 950.00 | |||
| 3 | 950.00 | |||
| 5 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 3 | 950.00 | |||
| 3 | 950.00 | |||
| 10 | 950.00 | |||
| 2 | 950.00 | |||
| 2 | 950.00 | |||
| 10 | 950.00 | |||
| 19 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 2 | 950.00 | |||
| 4 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 2 | 950.00 | |||
| 10 | 950.00 | |||
| 23 | 950.00 | |||
| 2 | 950.00 | |||
| 4 | 950.00 | |||
| 31 | 950.00 | |||
| 5 | 950.00 | |||
| 2 | 950.00 | |||
| 52 | 950.00 | |||
| 1 | 950.00 | |||
| 45 | 950.00 | |||
| 4 | 950.00 | |||
| 15 | 950.00 | |||
| 10 | 950.00 | |||
| 20 | 950.00 | |||
| 4 | 950.00 | |||
| 50 | 950.00 | |||
| 2 | 950.00 | |||
| 10 | 950.00 | |||
| 04/11/2026 | 21:58:08.471 | 5 | 950.00 | |
| 1 | 950.00 | |||
| 5 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 1 | 950.00 | |||
| 04/11/2026 | 21:57:51.473 | 2 | 953.90 | |
| 2 | 953.90 | |||
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 04/11/2026 | 21:57:41.477 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 04/11/2026 | 21:57:39.843 | 4 | 950.10 | |
| 3 | 950.10 | |||
| 4 | 950.10 | |||
| 1 | 950.10 | |||
| 04/11/2026 | 21:57:38.568 | 1 | 950.10 | |
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 04/11/2026 | 21:57:33.146 | 18 | 950.10 | |
| 2 | 950.10 | |||
| 10 | 950.10 | |||
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 2 | 950.10 | |||
| 5 | 950.10 | |||
| 1 | 950.10 | |||
| 8 | 950.10 | |||
| 4 | 950.10 | |||
| 1 | 950.10 | |||
| 1 | 950.10 | |||
| 04/11/2026 | 21:55:32.764 | 60 | 950.10 | |
| 60 | 950.10 | |||
| 60 | 950.10 | |||
| 04/11/2026 | 21:55:25.567 | 60 | 950.10 | |
| 18 | 950.10 | |||
| 60 | 950.10 | |||
| 5 | 950.10 | |||
| 25 | 950.10 | |||
| 6 | 950.10 | |||
| 3 | 950.10 | |||
| 1 | 950.10 | |||
| 2 | 950.10 | |||
| 04/11/2026 | 21:55:00.138 | 15 | 951.80 | |
| 4 | 951.80 | |||
| 3 | 951.80 | |||
| 4 | 951.80 | |||
| 4 | 951.80 | |||
| 15 | 951.80 | |||
| 04/11/2026 | 21:54:59.544 | 10 | 950.30 | |
| 6 | 950.30 | |||
| 2 | 950.30 | |||
| 2 | 950.30 | |||
| 10 | 950.30 | |||
| 04/11/2026 | 21:54:46.220 | 8 | 951.90 | |
| 1 | 951.90 | |||
| 6 | 951.90 | |||
| 1 | 951.90 | |||
| 8 | 951.90 | |||
| 04/11/2026 | 21:54:32.435 | 40 | 950.30 | |
| 37 | 950.30 | |||
| 40 | 950.30 | |||
| 3 | 950.30 | |||
| 04/11/2026 | 21:54:24.399 | 11 | 950.30 | |
| 10 | 950.30 | |||
| 1 | 950.30 | |||
| 11 | 950.30 | |||
| 04/11/2026 | 21:54:10.493 | 5 | 951.40 | |
| 1 | 951.40 | |||
| 1 | 951.40 | |||
| 1 | 951.40 | |||
| 5 | 951.40 | |||
| 1 | 951.40 | |||
| 1 | 951.40 | |||
| 04/11/2026 | 21:54:03.156 | 49 | 951.00 | |
| 10 | 951.00 | |||
| 5 | 951.00 | |||
| 30 | 951.00 | |||
| 3 | 951.00 | |||
| 1 | 951.00 | |||
| 5 | 951.00 | |||
| 1 | 951.00 | |||
| 42 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 21:53:07.368 | 60 | 950.30 | |
| 60 | 950.30 | |||
| 60 | 950.30 | |||
| 04/11/2026 | 21:53:01.296 | 60 | 950.30 | |
| 2 | 950.30 | |||
| 2 | 950.30 | |||
| 32 | 950.30 | |||
| 5 | 950.30 | |||
| 3 | 950.30 | |||
| 60 | 950.30 | |||
| 4 | 950.30 | |||
| 2 | 950.30 | |||
| 4 | 950.30 | |||
| 4 | 950.30 | |||
| 1 | 950.30 | |||
| 1 | 950.30 | |||
| 04/11/2026 | 21:52:52.172 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:52:20.468 | 2 | 951.50 | |
| 2 | 951.50 | |||
| 2 | 951.50 | |||
| 04/11/2026 | 21:52:10.626 | 1 | 953.90 | |
| 1 | 953.90 | |||
| 1 | 953.90 | |||
| 04/11/2026 | 21:52:10.339 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 21:51:29.719 | 4 | 951.90 | |
| 2 | 951.90 | |||
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 4 | 951.90 | |||
| 04/11/2026 | 21:51:21.876 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 21:51:00.791 | 6 | 950.90 | |
| 6 | 950.90 | |||
| 6 | 950.90 | |||
| 04/11/2026 | 21:50:50.815 | 8 | 951.50 | |
| 8 | 951.50 | |||
| 1 | 951.50 | |||
| 4 | 951.50 | |||
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 21:50:43.984 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:50:30.562 | 1 | 951.00 | |
| 1 | 951.00 | |||
| 1 | 951.00 | |||
| 04/11/2026 | 21:49:26.680 | 17 | 951.50 | |
| 5 | 951.50 | |||
| 17 | 951.50 | |||
| 1 | 951.50 | |||
| 5 | 951.50 | |||
| 6 | 951.50 | |||
| 04/11/2026 | 21:49:23.768 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 21:49:11.459 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 2 | 951.90 | |||
| 04/11/2026 | 21:49:03.373 | 2 | 951.00 | |
| 2 | 951.00 | |||
| 2 | 951.00 | |||
| 04/11/2026 | 21:49:00.432 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 21:48:58.065 | 20 | 950.20 | |
| 20 | 950.20 | |||
| 20 | 950.20 | |||
| 04/11/2026 | 21:48:55.857 | 1 | 950.40 | |
| 1 | 950.40 | |||
| 1 | 950.40 | |||
| 04/11/2026 | 21:48:39.125 | 34 | 951.90 | |
| 34 | 951.90 | |||
| 5 | 951.90 | |||
| 1 | 951.90 | |||
| 27 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:48:26.524 | 30 | 950.50 | |
| 30 | 950.50 | |||
| 6 | 950.50 | |||
| 5 | 950.50 | |||
| 5 | 950.50 | |||
| 2 | 950.50 | |||
| 4 | 950.50 | |||
| 2 | 950.50 | |||
| 2 | 950.50 | |||
| 2 | 950.50 | |||
| 2 | 950.50 | |||
| 04/11/2026 | 21:47:40.547 | 1 | 950.30 | |
| 1 | 950.30 | |||
| 1 | 950.30 | |||
| 04/11/2026 | 21:47:38.934 | 3 | 951.40 | |
| 2 | 951.40 | |||
| 1 | 951.40 | |||
| 3 | 951.40 | |||
| 04/11/2026 | 21:47:26.228 | 20 | 951.60 | |
| 20 | 951.60 | |||
| 5 | 951.60 | |||
| 6 | 951.60 | |||
| 4 | 951.60 | |||
| 4 | 951.60 | |||
| 1 | 951.60 | |||
| 04/11/2026 | 21:47:12.533 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 21:47:10.906 | 2 | 951.90 | |
| 2 | 951.90 | |||
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:46:59.740 | 94 | 950.30 | |
| 4 | 950.30 | |||
| 5 | 950.30 | |||
| 5 | 950.30 | |||
| 1 | 950.30 | |||
| 94 | 950.30 | |||
| 5 | 950.30 | |||
| 33 | 950.30 | |||
| 1 | 950.30 | |||
| 20 | 950.30 | |||
| 2 | 950.30 | |||
| 3 | 950.30 | |||
| 10 | 950.30 | |||
| 5 | 950.30 | |||
| 04/11/2026 | 21:46:56.754 | 1 | 951.50 | |
| 1 | 951.50 | |||
| 1 | 951.50 | |||
| 04/11/2026 | 21:46:35.627 | 16 | 952.70 | |
| 2 | 952.70 | |||
| 11 | 952.70 | |||
| 1 | 952.70 | |||
| 2 | 952.70 | |||
| 16 | 952.70 | |||
| 04/11/2026 | 21:46:28.334 | 12 | 950.50 | |
| 2 | 950.50 | |||
| 6 | 950.50 | |||
| 4 | 950.50 | |||
| 12 | 950.50 | |||
| 04/11/2026 | 21:46:06.145 | 2 | 951.80 | |
| 1 | 951.80 | |||
| 2 | 951.80 | |||
| 1 | 951.80 | |||
| 04/11/2026 | 21:45:57.971 | 12 | 951.50 | |
| 4 | 951.50 | |||
| 4 | 951.50 | |||
| 4 | 951.50 | |||
| 12 | 951.50 | |||
| 04/11/2026 | 21:45:46.828 | 3 | 951.90 | |
| 3 | 951.90 | |||
| 3 | 951.90 | |||
| 04/11/2026 | 21:45:45.282 | 15 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 15 | 951.90 | |||
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 6 | 951.90 | |||
| 3 | 951.90 | |||
| 04/11/2026 | 21:44:37.125 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:44:31.196 | 6 | 950.30 | |
| 6 | 950.30 | |||
| 6 | 950.30 | |||
| 04/11/2026 | 21:44:20.004 | 11 | 951.60 | |
| 11 | 951.60 | |||
| 1 | 951.60 | |||
| 5 | 951.60 | |||
| 1 | 951.60 | |||
| 4 | 951.60 | |||
| 04/11/2026 | 21:44:10.019 | 8 | 950.30 | |
| 8 | 950.30 | |||
| 6 | 950.30 | |||
| 2 | 950.30 | |||
| 04/11/2026 | 21:44:03.080 | 20 | 951.90 | |
| 3 | 951.90 | |||
| 20 | 951.90 | |||
| 7 | 951.90 | |||
| 5 | 951.90 | |||
| 5 | 951.90 | |||
| 04/11/2026 | 21:44:00.414 | 6 | 951.30 | |
| 2 | 951.30 | |||
| 6 | 951.30 | |||
| 4 | 951.30 | |||
| 04/11/2026 | 21:43:53.001 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:43:48.940 | 1 | 951.90 | |
| 1 | 951.90 | |||
| 1 | 951.90 | |||
| 04/11/2026 | 21:43:48.181 | 12 | 951.90 | |
| 2 | 951.90 | |||
| 12 | 951.90 | |||
| 10 | 951.90 | |||
| 04/11/2026 | 21:43:38.284 | 1 | 951.10 | |
| 1 | 951.10 | |||
| 1 | 951.10 | |||
| 04/11/2026 | 21:43:35.252 | 5 | 951.10 | |
| 5 | 951.10 | |||
| 5 | 951.10 | |||
| 04/11/2026 | 21:43:35.218 | 5 | 951.50 | |
| 5 | 951.50 | |||
| 5 | 951.50 | |||
| 04/11/2026 | 21:42:54.673 | 5 | 952.90 | |
| 5 | 952.90 | |||
| 5 | 952.90 | |||
| 04/11/2026 | 21:42:22.647 | 60 | 952.00 | |
| 20 | 952.00 | |||
| 60 | 952.00 | |||
| 5 | 952.00 | |||
| 35 | 952.00 | |||
| 04/11/2026 | 21:42:14.669 | 60 | 952.00 | |
| 25 | 952.00 | |||
| 20 | 952.00 | |||
| 60 | 952.00 | |||
| 10 | 952.00 | |||
| 5 | 952.00 | |||
| 04/11/2026 | 21:42:07.935 | 5 | 953.00 | |
| 5 | 953.00 | |||
| 4 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 21:41:59.409 | 60 | 952.00 | |
| 4 | 952.00 | |||
| 3 | 952.00 | |||
| 20 | 952.00 | |||
| 4 | 952.00 | |||
| 60 | 952.00 | |||
| 10 | 952.00 | |||
| 19 | 952.00 | |||
| 04/11/2026 | 21:41:49.430 | 1 | 953.00 | |
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 21:41:36.675 | 7 | 953.30 | |
| 7 | 953.30 | |||
| 7 | 953.30 | |||
| 04/11/2026 | 21:41:10.381 | 4 | 953.00 | |
| 4 | 953.00 | |||
| 2 | 953.00 | |||
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 21:40:49.136 | 5 | 953.00 | |
| 4 | 953.00 | |||
| 1 | 953.00 | |||
| 5 | 953.00 | |||
| 04/11/2026 | 21:40:24.705 | 9 | 952.00 | |
| 5 | 952.00 | |||
| 3 | 952.00 | |||
| 1 | 952.00 | |||
| 9 | 952.00 | |||
| 04/11/2026 | 21:40:20.135 | 5 | 953.00 | |
| 5 | 953.00 | |||
| 5 | 953.00 | |||
| 04/11/2026 | 21:40:18.864 | 3 | 953.30 | |
| 3 | 953.30 | |||
| 3 | 953.30 | |||
| 04/11/2026 | 21:39:51.658 | 10 | 953.30 | |
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 3 | 953.30 | |||
| 10 | 953.30 | |||
| 04/11/2026 | 21:39:44.597 | 2 | 953.30 | |
| 1 | 953.30 | |||
| 2 | 953.30 | |||
| 1 | 953.30 | |||
| 04/11/2026 | 21:39:43.695 | 3 | 952.00 | |
| 3 | 952.00 | |||
| 3 | 952.00 | |||
| 04/11/2026 | 21:39:34.712 | 122 | 953.30 | |
| 122 | 953.30 | |||
| 122 | 953.30 | |||
| 04/11/2026 | 21:39:13.937 | 90 | 953.30 | |
| 90 | 953.30 | |||
| 20 | 953.30 | |||
| 50 | 953.30 | |||
| 20 | 953.30 | |||
| 04/11/2026 | 21:38:54.702 | 136 | 953.30 | |
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 4 | 953.30 | |||
| 2 | 953.30 | |||
| 5 | 953.30 | |||
| 2 | 953.30 | |||
| 1 | 953.30 | |||
| 3 | 953.30 | |||
| 1 | 953.30 | |||
| 3 | 953.30 | |||
| 2 | 953.30 | |||
| 4 | 953.30 | |||
| 2 | 953.30 | |||
| 4 | 953.30 | |||
| 20 | 953.30 | |||
| 6 | 953.30 | |||
| 60 | 953.30 | |||
| 3 | 953.30 | |||
| 136 | 953.30 | |||
| 04/11/2026 | 21:38:50.223 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:38:06.993 | 50 | 955.00 | |
| 5 | 955.00 | |||
| 41 | 955.00 | |||
| 4 | 955.00 | |||
| 50 | 955.00 | |||
| 04/11/2026 | 21:37:51.267 | 3 | 954.20 | |
| 3 | 954.20 | |||
| 3 | 954.20 | |||
| 04/11/2026 | 21:37:07.169 | 5 | 954.00 | |
| 5 | 954.00 | |||
| 5 | 954.00 | |||
| 04/11/2026 | 21:37:06.676 | 11 | 955.00 | |
| 11 | 955.00 | |||
| 11 | 955.00 | |||
| 04/11/2026 | 21:36:51.574 | 7 | 953.50 | |
| 4 | 953.50 | |||
| 7 | 953.50 | |||
| 3 | 953.50 | |||
| 04/11/2026 | 21:36:51.425 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:36:38.026 | 60 | 955.00 | |
| 20 | 955.00 | |||
| 40 | 955.00 | |||
| 60 | 955.00 | |||
| 04/11/2026 | 21:36:35.944 | 12 | 955.00 | |
| 12 | 955.00 | |||
| 12 | 955.00 | |||
| 04/11/2026 | 21:36:29.272 | 11 | 955.00 | |
| 11 | 955.00 | |||
| 11 | 955.00 | |||
| 04/11/2026 | 21:36:22.852 | 25 | 955.00 | |
| 2 | 955.00 | |||
| 4 | 955.00 | |||
| 4 | 955.00 | |||
| 1 | 955.00 | |||
| 25 | 955.00 | |||
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:36:19.071 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:36:05.698 | 1 | 953.30 | |
| 1 | 953.30 | |||
| 1 | 953.30 | |||
| 04/11/2026 | 21:36:02.171 | 10 | 954.40 | |
| 10 | 954.40 | |||
| 6 | 954.40 | |||
| 2 | 954.40 | |||
| 2 | 954.40 | |||
| 04/11/2026 | 21:35:54.145 | 1 | 953.30 | |
| 1 | 953.30 | |||
| 1 | 953.30 | |||
| 04/11/2026 | 21:35:48.018 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:35:29.005 | 60 | 953.30 | |
| 6 | 953.30 | |||
| 4 | 953.30 | |||
| 5 | 953.30 | |||
| 20 | 953.30 | |||
| 5 | 953.30 | |||
| 60 | 953.30 | |||
| 20 | 953.30 | |||
| 04/11/2026 | 21:35:07.013 | 7 | 954.90 | |
| 7 | 954.90 | |||
| 2 | 954.90 | |||
| 1 | 954.90 | |||
| 4 | 954.90 | |||
| 04/11/2026 | 21:34:51.447 | 20 | 954.50 | |
| 20 | 954.50 | |||
| 2 | 954.50 | |||
| 6 | 954.50 | |||
| 3 | 954.50 | |||
| 5 | 954.50 | |||
| 4 | 954.50 | |||
| 04/11/2026 | 21:34:36.540 | 20 | 953.70 | |
| 20 | 953.70 | |||
| 20 | 953.70 | |||
| 04/11/2026 | 21:34:34.267 | 3 | 953.70 | |
| 3 | 953.70 | |||
| 3 | 953.70 | |||
| 04/11/2026 | 21:34:09.072 | 102 | 953.00 | |
| 2 | 953.00 | |||
| 4 | 953.00 | |||
| 2 | 953.00 | |||
| 3 | 953.00 | |||
| 5 | 953.00 | |||
| 2 | 953.00 | |||
| 4 | 953.00 | |||
| 6 | 953.00 | |||
| 4 | 953.00 | |||
| 1 | 953.00 | |||
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 1 | 953.00 | |||
| 2 | 953.00 | |||
| 60 | 953.00 | |||
| 102 | 953.00 | |||
| 2 | 953.00 | |||
| 04/11/2026 | 21:33:57.655 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:33:21.663 | 10 | 955.00 | |
| 2 | 955.00 | |||
| 6 | 955.00 | |||
| 2 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 21:32:57.661 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:32:55.520 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:32:26.456 | 6 | 955.00 | |
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 6 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:32:25.203 | 11 | 955.00 | |
| 11 | 955.00 | |||
| 6 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:32:07.046 | 2 | 954.60 | |
| 2 | 954.60 | |||
| 2 | 954.60 | |||
| 04/11/2026 | 21:31:44.983 | 20 | 953.60 | |
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 2 | 953.60 | |||
| 20 | 953.60 | |||
| 6 | 953.60 | |||
| 04/11/2026 | 21:31:20.476 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:31:09.454 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:31:06.629 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:30:46.912 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:30:34.761 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:30:24.983 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:30:20.154 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 21:30:09.049 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:29:55.161 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:29:49.212 | 10 | 955.00 | |
| 10 | 955.00 | |||
| 10 | 955.00 | |||
| 04/11/2026 | 21:29:28.291 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:29:06.469 | 171 | 955.00 | |
| 1 | 955.00 | |||
| 111 | 955.00 | |||
| 171 | 955.00 | |||
| 59 | 955.00 | |||
| 04/11/2026 | 21:28:33.225 | 89 | 955.00 | |
| 89 | 955.00 | |||
| 60 | 955.00 | |||
| 14 | 955.00 | |||
| 15 | 955.00 | |||
| 04/11/2026 | 21:28:11.836 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:27:55.735 | 50 | 953.90 | |
| 50 | 953.90 | |||
| 22 | 953.90 | |||
| 28 | 953.90 | |||
| 04/11/2026 | 21:27:51.795 | 50 | 953.50 | |
| 28 | 953.50 | |||
| 50 | 953.50 | |||
| 22 | 953.50 | |||
| 04/11/2026 | 21:27:50.036 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 21:27:45.519 | 1 | 953.50 | |
| 1 | 953.50 | |||
| 1 | 953.50 | |||
| 04/11/2026 | 21:27:43.434 | 33 | 953.00 | |
| 33 | 953.00 | |||
| 5 | 953.00 | |||
| 28 | 953.00 | |||
| 04/11/2026 | 21:27:38.991 | 50 | 953.50 | |
| 22 | 953.50 | |||
| 28 | 953.50 | |||
| 50 | 953.50 | |||
| 04/11/2026 | 21:27:34.764 | 50 | 953.20 | |
| 28 | 953.20 | |||
| 2 | 953.20 | |||
| 50 | 953.20 | |||
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 14 | 953.20 | |||
| 04/11/2026 | 21:27:28.987 | 1 | 952.20 | |
| 1 | 952.20 | |||
| 1 | 952.20 | |||
| 04/11/2026 | 21:27:18.869 | 10 | 953.00 | |
| 2 | 953.00 | |||
| 10 | 953.00 | |||
| 4 | 953.00 | |||
| 4 | 953.00 | |||
| 04/11/2026 | 21:27:06.816 | 2 | 952.80 | |
| 2 | 952.80 | |||
| 2 | 952.80 | |||
| 04/11/2026 | 21:26:55.977 | 4 | 952.80 | |
| 2 | 952.80 | |||
| 2 | 952.80 | |||
| 4 | 952.80 | |||
| 04/11/2026 | 21:26:30.923 | 2 | 952.80 | |
| 2 | 952.80 | |||
| 2 | 952.80 | |||
| 04/11/2026 | 21:26:05.947 | 2 | 953.00 | |
| 2 | 953.00 | |||
| 1 | 953.00 | |||
| 1 | 953.00 | |||
| 04/11/2026 | 21:25:43.931 | 10 | 952.90 | |
| 10 | 952.90 | |||
| 6 | 952.90 | |||
| 4 | 952.90 | |||
| 04/11/2026 | 21:25:10.895 | 3 | 953.20 | |
| 2 | 953.20 | |||
| 1 | 953.20 | |||
| 3 | 953.20 | |||
| 04/11/2026 | 21:25:09.475 | 7 | 952.20 | |
| 7 | 952.20 | |||
| 1 | 952.20 | |||
| 2 | 952.20 | |||
| 4 | 952.20 | |||
| 04/11/2026 | 21:24:52.470 | 12 | 952.60 | |
| 8 | 952.60 | |||
| 2 | 952.60 | |||
| 12 | 952.60 | |||
| 2 | 952.60 | |||
| 04/11/2026 | 21:24:39.120 | 3 | 953.20 | |
| 2 | 953.20 | |||
| 1 | 953.20 | |||
| 3 | 953.20 | |||
| 04/11/2026 | 21:24:08.460 | 5 | 953.00 | |
| 5 | 953.00 | |||
| 5 | 953.00 | |||
| 04/11/2026 | 21:23:46.760 | 10 | 954.40 | |
| 9 | 954.40 | |||
| 10 | 954.40 | |||
| 1 | 954.40 | |||
| 04/11/2026 | 21:23:18.004 | 30 | 953.10 | |
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 4 | 953.10 | |||
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 2 | 953.10 | |||
| 30 | 953.10 | |||
| 4 | 953.10 | |||
| 1 | 953.10 | |||
| 6 | 953.10 | |||
| 5 | 953.10 | |||
| 04/11/2026 | 21:22:44.220 | 15 | 955.00 | |
| 5 | 955.00 | |||
| 10 | 955.00 | |||
| 15 | 955.00 | |||
| 04/11/2026 | 21:22:33.481 | 4 | 954.50 | |
| 4 | 954.50 | |||
| 4 | 954.50 | |||
| 04/11/2026 | 21:22:13.507 | 10 | 955.00 | |
| 2 | 955.00 | |||
| 10 | 955.00 | |||
| 6 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:22:11.187 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 1 | 955.00 | |||
| 2 | 955.00 | |||
| 2 | 955.00 | |||
| 04/11/2026 | 21:21:55.798 | 15 | 953.50 | |
| 2 | 953.50 | |||
| 4 | 953.50 | |||
| 5 | 953.50 | |||
| 2 | 953.50 | |||
| 2 | 953.50 | |||
| 15 | 953.50 | |||
| 04/11/2026 | 21:21:49.621 | 5 | 955.00 | |
| 5 | 955.00 | |||
| 5 | 955.00 | |||
| 04/11/2026 | 21:21:42.600 | 3 | 953.50 | |
| 1 | 953.50 | |||
| 2 | 953.50 | |||
| 3 | 953.50 | |||
| 04/11/2026 | 21:21:38.951 | 1 | 955.00 | |
| 1 | 955.00 | |||
| 1 | 955.00 | |||
| 04/11/2026 | 21:21:14.972 | 250 | 955.00 | |
| 250 | 955.00 | |||
| 250 | 955.00 | |||
| 04/11/2026 | 21:21:07.639 | 1 | 953.10 | |
| 1 | 953.10 | |||
| 1 | 953.10 | |||
| 04/11/2026 | 21:20:59.011 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:20:39.448 | 23 | 953.50 | |
| 17 | 953.50 | |||
| 23 | 953.50 | |||
| 3 | 953.50 | |||
| 3 | 953.50 | |||
| 04/11/2026 | 21:20:37.935 | 10 | 954.90 | |
| 10 | 954.90 | |||
| 10 | 954.90 | |||
| 04/11/2026 | 21:20:32.826 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:19:41.743 | 6 | 954.90 | |
| 6 | 954.90 | |||
| 6 | 954.90 | |||
| 04/11/2026 | 21:18:21.991 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:17:44.532 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:17:18.062 | 5 | 954.90 | |
| 3 | 954.90 | |||
| 5 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:16:46.394 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:16:38.788 | 2 | 952.40 | |
| 2 | 952.40 | |||
| 2 | 952.40 | |||
| 04/11/2026 | 21:16:31.411 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:16:07.032 | 162 | 954.00 | |
| 2 | 954.00 | |||
| 2 | 954.00 | |||
| 39 | 954.00 | |||
| 38 | 954.00 | |||
| 38 | 954.00 | |||
| 2 | 954.00 | |||
| 105 | 954.00 | |||
| 50 | 954.00 | |||
| 2 | 954.00 | |||
| 39 | 954.00 | |||
| 2 | 954.00 | |||
| 4 | 954.00 | |||
| 1 | 954.00 | |||
| 04/11/2026 | 21:15:27.499 | 50 | 953.30 | |
| 5 | 953.30 | |||
| 5 | 953.30 | |||
| 38 | 953.30 | |||
| 2 | 953.30 | |||
| 50 | 953.30 | |||
| 04/11/2026 | 21:14:56.517 | 9 | 953.10 | |
| 1 | 953.10 | |||
| 6 | 953.10 | |||
| 9 | 953.10 | |||
| 2 | 953.10 | |||
| 04/11/2026 | 21:14:37.760 | 44 | 952.00 | |
| 5 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 2 | 952.00 | |||
| 44 | 952.00 | |||
| 1 | 952.00 | |||
| 27 | 952.00 | |||
| 4 | 952.00 | |||
| 1 | 952.00 | |||
| 04/11/2026 | 21:14:35.409 | 26 | 953.40 | |
| 26 | 953.40 | |||
| 1 | 953.40 | |||
| 25 | 953.40 | |||
| 04/11/2026 | 21:14:21.785 | 62 | 953.40 | |
| 2 | 953.40 | |||
| 62 | 953.40 | |||
| 60 | 953.40 | |||
| 04/11/2026 | 21:14:08.337 | 6 | 953.20 | |
| 2 | 953.20 | |||
| 6 | 953.20 | |||
| 2 | 953.20 | |||
| 2 | 953.20 | |||
| 04/11/2026 | 21:14:06.433 | 1 | 954.90 | |
| 1 | 954.90 | |||
| 1 | 954.90 | |||
| 04/11/2026 | 21:13:50.048 | 3 | 953.10 | |
| 3 | 953.10 | |||
| 3 | 953.10 | |||
| 04/11/2026 | 21:13:48.778 | 6 | 953.10 | |
| 6 | 953.10 | |||
| 6 | 953.10 | |||
| 04/11/2026 | 21:13:48.736 | 2 | 953.00 | |
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 04/11/2026 | 21:13:48.611 | 10 | 953.00 | |
| 3 | 953.00 | |||
| 10 | 953.00 | |||
| 3 | 953.00 | |||
| 2 | 953.00 | |||
| 2 | 953.00 | |||
| 04/11/2026 | 21:13:31.227 | 3 | 953.00 | |
| 3 | 953.00 | |||
| 3 | 953.00 | |||
| 04/11/2026 | 21:13:28.828 | 1 | 953.40 | |
| 1 | 953.40 | |||
| 1 | 953.40 | |||
| 04/11/2026 | 21:12:58.557 | 14 | 953.40 | |
| 4 | 953.40 | |||
| 5 | 953.40 | |||
| 5 | 953.40 | |||
| 14 | 953.40 | |||
| 04/11/2026 | 21:12:58.491 | 1 | 954.20 | |
| 1 | 954.20 | |||
| 1 | 954.20 | |||
| 04/11/2026 | 21:12:01.123 | 43 | 953.80 | |
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 6 | 953.80 | |||
| 2 | 953.80 | |||
| 43 | 953.80 | |||
| 2 | 953.80 | |||
| 1 | 953.80 | |||
| 14 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 2 | 953.80 | |||
| 04/11/2026 | 21:11:58.347 | 2 | 954.90 | |
| 2 | 954.90 | |||
| 2 | 954.90 | |||
| 04/11/2026 | 21:11:50.161 | 3 | 954.20 | |
| 3 | 954.20 | |||
| 3 | 954.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 121.50 / Ask: 122.44
Turnover: 65 049 TEUR -
Rheinmetall AG
Bid: 0.00 / Ask: 950.00
Turnover: 58 078 TEUR -
Allianz SE
Bid: 457.50 / Ask: 459.50
Turnover: 54 251 TEUR -
Amazon.com Inc.
Bid: 236.80 / Ask: 237.10
Turnover: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.72 / Ask: 121.20
Turnover: 39 596 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 22:00:00
Last Update:
04/11/2026 @ 22:00:00